Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	96.50	97.91	96.48	97.29	4,295	+1.63(+1.70%)
Dec 28, 2012	96.29	96.36	95.66	95.66	900	-1.04(-1.08%)
Dec 27, 2012	96.75	97.29	96.70	96.70	7,811	+0.47(+0.49%)
Dec 26, 2012	96.55	96.55	96.23	96.23	685	+1.14(+1.20%)
Dec 24, 2012	95.66	95.66	95.09	95.09	1,120	-0.68(-0.71%)
Dec 21, 2012	95.77	95.77	95.77	95.77	218	+0.62(+0.66%)
Dec 18, 2012		95.15	95.15	95.15	0	+1.11(+1.18%)
Dec 17, 2012	94.29	94.31	94.00	94.04	2,000	+0.17(+0.18%)
Dec 14, 2012	93.83	93.87	93.77	93.87	1,973	+1.30(+1.40%)
Dec 13, 2012	92.50	92.74	92.08	92.57	1,135	+0.14(+0.15%)
Dec 12, 2012	92.60	92.65	92.34	92.43	900	+1.13(+1.24%)
Dec 11, 2012	91.30	91.58	91.27	91.30	5,173	+1.57(+1.75%)
Dec 10, 2012	89.54	89.73	89.54	89.73	1,525	+0.61(+0.68%)
Dec 07, 2012	89.12	89.12	89.12	89.12	3,150	+0.10(+0.11%)
Dec 05, 2012	89.02	89.02	89.02	89.02	0	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.