Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.21	47.21	47.21	47.21	100	-0.06(-0.13%)
Jul 30, 2012	46.90	47.27	46.90	47.27	4,857	+0.69(+1.48%)
Jul 27, 2012	46.28	46.70	46.22	46.58	8,216	+1.18(+2.60%)
Jul 26, 2012	45.48	45.53	45.40	45.40	353	+0.32(+0.71%)
Jul 25, 2012	45.06	45.08	45.06	45.08	8,400	-0.02(-0.05%)
Jul 23, 2012	45.10	45.10	45.10	45.10	6,200	-0.53(-1.15%)
Jul 20, 2012	46.20	46.25	45.43	45.63	11,573	-0.96(-2.06%)
Jul 19, 2012	46.60	46.78	46.23	46.59	39,476	+0.44(+0.94%)
Jul 18, 2012	46.03	46.15	46.03	46.15	455	+0.25(+0.55%)
Jul 17, 2012	45.90	45.90	45.90	45.90	110	-0.32(-0.69%)
Jul 16, 2012	45.70	46.40	45.70	46.22	3,019	+0.29(+0.63%)
Jul 13, 2012	46.04	46.04	45.72	45.93	3,799	+0.55(+1.21%)
Jul 12, 2012	44.97	45.38	44.97	45.38	1,249	+0.41(+0.91%)
Jul 11, 2012	45.33	45.34	44.97	44.97	969	-0.54(-1.19%)
Jul 10, 2012	45.84	45.84	45.51	45.51	6,646	+0.07(+0.15%)
Jul 09, 2012	45.10	45.65	45.10	45.44	1,230	+0.35(+0.78%)
Jul 06, 2012	45.10	45.13	45.01	45.09	1,979	-0.98(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.