Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.10	54.10	53.13	53.20	1,200	-2.15(-3.88%)
Feb 28, 2012	55.31	55.35	55.20	55.35	2,336	+0.50(+0.91%)
Feb 27, 2012	53.70	55.00	53.70	54.85	1,625	+0.81(+1.50%)
Feb 24, 2012	53.69	54.04	53.69	54.04	203	+1.41(+2.68%)
Feb 23, 2012	52.29	52.63	52.29	52.63	558	+0.91(+1.76%)
Feb 21, 2012	51.72	51.72	51.72	51.72	0	+1.74(+3.49%)
Feb 17, 2012	49.76	49.98	49.76	49.98	350	+0.17(+0.33%)
Feb 16, 2012	49.70	49.81	49.70	49.81	200	-0.50(-0.99%)
Feb 15, 2012	50.14	50.31	50.14	50.31	5,000	-1.86(-3.56%)
Feb 13, 2012	52.00	52.17	52.17	52.17	400	-0.29(-0.56%)
Feb 10, 2012	52.80	52.80	52.46	52.46	1,900	-1.97(-3.62%)
Feb 09, 2012	54.24	54.43	54.24	54.43	1,500	+0.31(+0.57%)
Feb 08, 2012	54.31	54.31	54.12	54.12	600	+0.96(+1.81%)
Feb 07, 2012	53.16	53.16	53.16	53.16	1,300	-0.53(-0.99%)
Feb 06, 2012	54.04	54.04	53.69	53.69	6,658	-0.71(-1.31%)
Feb 03, 2012	54.40	54.40	54.40	54.40	500	+1.62(+3.07%)
Feb 02, 2012	54.79	54.79	52.78	52.78	1,925	-2.16(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.