Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	89.23	90.60	89.23	89.50	7,004	+2.00(+2.29%)
Mar 29, 2012	87.95	87.95	86.91	87.50	414	-1.51(-1.70%)
Mar 28, 2012	90.32	90.32	89.01	89.01	300	-2.05(-2.25%)
Mar 27, 2012	92.55	92.55	91.06	91.06	875	-0.39(-0.43%)
Mar 26, 2012	91.37	91.85	91.37	91.45	1,886	+1.04(+1.15%)
Mar 23, 2012	88.76	90.41	88.76	90.41	1,949	+1.62(+1.82%)
Mar 22, 2012	88.95	88.95	88.24	88.79	2,593	-1.92(-2.12%)
Mar 21, 2012	90.48	90.71	90.48	90.71	484	+0.31(+0.34%)
Mar 20, 2012	90.85	90.95	90.35	90.40	18,585	-5.30(-5.54%)
Mar 19, 2012	94.40	95.70	94.33	95.70	747	-0.23(-0.24%)
Mar 16, 2012	96.76	96.76	95.93	95.93	2,200	-0.16(-0.17%)
Mar 15, 2012	95.40	96.86	95.40	96.09	1,721	+0.68(+0.71%)
Mar 14, 2012	95.96	96.15	95.41	95.41	1,150	+2.40(+2.58%)
Mar 13, 2012	92.60	93.08	92.15	93.01	1,806	-0.54(-0.58%)
Mar 12, 2012	93.12	93.65	93.12	93.55	790	+1.70(+1.85%)
Mar 08, 2012		91.85	91.85	91.85	0	+1.95(+2.17%)
Mar 07, 2012	89.46	89.90	89.46	89.90	700	+2.32(+2.65%)
Mar 06, 2012	89.20	89.30	87.35	87.58	2,493	-6.02(-6.43%)
Mar 05, 2012	93.64	93.64	93.15	93.60	310	-1.88(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.