Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	95.30	95.30	94.45	94.45	800	-0.98(-1.03%)
Apr 27, 2012	95.30	95.75	95.30	95.43	720	+1.13(+1.20%)
Apr 26, 2012	92.50	94.30	92.50	94.30	2,340	+2.66(+2.90%)
Apr 25, 2012	91.43	92.47	91.43	91.64	895	+2.14(+2.39%)
Apr 24, 2012	89.50	89.50	89.50	89.50	300	+1.00(+1.13%)
Apr 23, 2012	88.36	88.50	87.60	88.50	910	-3.20(-3.49%)
Apr 20, 2012	91.90	92.26	91.70	91.70	1,350	+1.45(+1.61%)
Apr 19, 2012	90.70	90.70	90.25	90.25	900	-1.18(-1.29%)
Apr 18, 2012	91.43	91.43	91.43	91.43	300	-0.14(-0.15%)
Apr 17, 2012	91.35	91.57	91.35	91.57	550	+0.92(+1.01%)
Apr 16, 2012	90.55	90.65	89.45	90.65	2,208	+2.70(+3.07%)
Apr 13, 2012	89.20	89.20	87.55	87.95	1,239	-3.00(-3.30%)
Apr 12, 2012	88.80	90.95	88.80	90.95	1,500	+3.78(+4.34%)
Apr 11, 2012	88.10	88.10	87.17	87.17	1,135	+2.17(+2.55%)
Apr 10, 2012	85.00	85.65	84.50	85.00	3,257	-1.69(-1.95%)
Apr 09, 2012	85.90	87.19	85.75	86.69	2,668	+0.03(+0.03%)
Apr 05, 2012	87.11	87.11	86.66	86.66	3,495	-1.08(-1.23%)
Apr 04, 2012	87.95	87.95	86.87	87.74	3,753	-1.56(-1.75%)
Apr 03, 2012	91.36	91.36	89.30	89.30	529	-2.61(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.