Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.42	55.91	54.42	54.47	572	-1.44(-2.58%)
Jan 30, 2012	56.17	56.27	55.91	55.91	300	-0.37(-0.65%)
Jan 27, 2012	56.14	56.28	56.14	56.28	284	-0.64(-1.12%)
Jan 26, 2012	57.11	57.11	56.92	56.92	310	+1.44(+2.60%)
Jan 24, 2012	55.75	55.48	55.48	55.48	1,900	+0.06(+0.11%)
Jan 23, 2012	55.00	55.42	55.00	55.42	900	+1.92(+3.59%)
Jan 19, 2012	53.56	53.50	53.50	53.50	500	+3.21(+6.38%)
Jan 12, 2012	50.31	50.29	50.29	50.29	500	+1.09(+2.22%)
Jan 11, 2012	48.81	49.30	48.81	49.20	600	-0.40(-0.81%)
Jan 10, 2012	49.60	49.73	49.55	49.60	3,300	+1.23(+2.54%)
Jan 09, 2012	48.66	48.73	48.37	48.37	1,500	+0.07(+0.14%)
Jan 06, 2012	48.30	48.30	48.30	48.30	180	-1.45(-2.91%)
Jan 05, 2012	49.75	49.75	49.75	49.75	151	-1.35(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.