Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.05 +0.63 (+4.37%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.600 5.600 5.600 5.600 200 +0.05(+0.90%)
Dec 29, 2011 5.550 5.550 5.530 5.550 3,600 +0.00(+0.00%)
Dec 28, 2011 5.570 5.570 5.530 5.550 13,628 -0.04(-0.72%)
Dec 27, 2011 5.560 5.670 5.550 5.590 15,200 -0.13(-2.27%)
Dec 23, 2011 5.720 5.720 5.720 5.720 400 +0.17(+3.06%)
Dec 21, 2011 5.540 5.550 5.540 5.550 800 +0.00(+0.00%)
Dec 20, 2011 5.550 5.600 5.550 5.550 12,065 +0.08(+1.46%)
Dec 19, 2011 5.520 5.520 5.470 5.470 1,800 -0.06(-1.08%)
Dec 16, 2011 5.530 5.530 5.530 5.530 600 +0.02(+0.36%)
Dec 15, 2011 5.500 5.520 5.500 5.510 10,395 -0.01(-0.18%)
Dec 14, 2011 5.520 5.520 5.520 5.520 150 -0.03(-0.54%)
Dec 12, 2011 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
Dec 08, 2011 5.600 5.600 5.600 5.600 600 +0.08(+1.45%)
Dec 07, 2011 5.600 5.600 5.520 5.520 650 -0.08(-1.43%)
Dec 06, 2011 5.600 5.600 5.600 5.600 380 +0.00(+0.00%)
Dec 05, 2011 5.550 5.600 5.550 5.600 5,125 +0.05(+0.90%)
Dec 02, 2011 5.550 5.550 5.550 5.550 3,279 +0.04(+0.73%)
Dec 01, 2011 5.660 5.660 5.510 5.510 2,600 -0.20(-3.50%)
Nov 30, 2011 5.710 5.710 5.710 5.710 200 +0.05(+0.88%)
Nov 29, 2011 5.660 5.660 5.660 5.660 100 -0.05(-0.88%)
Nov 28, 2011 5.710 5.710 5.710 5.710 175 -0.03(-0.52%)
Nov 23, 2011 5.740 5.740 5.740 5.740 600 -0.05(-0.86%)
Nov 22, 2011 5.790 5.790 5.790 5.790 250 -0.05(-0.86%)
Nov 21, 2011 5.940 5.940 5.840 5.840 2,914 -0.15(-2.50%)
Nov 18, 2011 5.990 5.990 5.990 5.990 471 -0.01(-0.17%)
Nov 16, 2011 5.950 6.000 6.000 6.000 6,200 +0.00(+0.00%)
Nov 14, 2011 5.800 6.000 6.000 6.000 16,100 +0.25(+4.35%)
Nov 10, 2011 5.890 5.750 5.750 5.750 600 -0.13(-2.21%)
Nov 09, 2011 5.880 5.880 5.880 5.880 14,000 +0.00(+0.00%)
Nov 08, 2011 5.880 5.880 5.880 5.880 36,490 +0.03(+0.51%)
Nov 04, 2011 5.900 5.850 5.850 5.850 300 -0.10(-1.68%)
Nov 03, 2011 6.000 6.000 5.950 5.950 1,800 -0.02(-0.34%)
Nov 02, 2011 5.830 6.000 5.790 5.970 31,658 +0.23(+4.01%)
Nov 01, 2011 5.760 5.770 5.740 5.740 28,605 -0.07(-1.20%)
Oct 31, 2011 5.810 5.810 5.810 5.810 5,100 -0.09(-1.53%)
Oct 27, 2011 6.020 5.900 5.900 5.900 14,100 +0.05(+0.85%)
Oct 26, 2011 5.760 5.860 5.710 5.850 67,335 +0.12(+2.09%)
Oct 24, 2011 5.660 5.730 5.730 5.730 12,100 +0.12(+2.14%)
Oct 21, 2011 5.610 5.610 5.560 5.610 1,080 +0.06(+1.08%)
Oct 18, 2011 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 17, 2011 5.500 5.550 5.500 5.550 1,800 +0.10(+1.83%)
Oct 14, 2011 5.500 5.500 5.450 5.450 900 -0.05(-0.91%)
Oct 13, 2011 5.510 5.560 5.420 5.500 2,644 +0.04(+0.73%)
Oct 10, 2011 5.460 5.460 5.460 5.460 3,700 +0.05(+0.92%)
Oct 06, 2011 5.610 5.410 5.410 5.410 13,700 +0.00(+0.00%)
Oct 05, 2011 5.660 5.660 5.410 5.410 11,256 -0.30(-5.24%)
Oct 04, 2011 5.850 5.900 5.700 5.709 3,600 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.