Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.95 22.08 21.63 21.98 1,466,431 +0.01(+0.07%)
Jan 28, 2011 22.51 22.51 21.60 21.97 1,434,062 -0.51(-2.28%)
Jan 27, 2011 22.56 22.69 22.34 22.48 1,007,583 -0.01(-0.03%)
Jan 26, 2011 22.61 22.93 22.44 22.49 1,358,422 -0.13(-0.57%)
Jan 25, 2011 22.36 22.64 22.22 22.61 1,273,082 +0.14(+0.63%)
Jan 24, 2011 21.95 22.71 21.90 22.47 1,495,676 +0.52(+2.37%)
Jan 21, 2011 22.19 22.43 21.87 21.95 1,376,884 -0.18(-0.81%)
Jan 20, 2011 22.39 22.61 22.13 22.13 1,634,730 -0.39(-1.71%)
Jan 19, 2011 22.72 22.80 22.17 22.51 2,035,778 -0.24(-1.07%)
Jan 18, 2011 21.99 22.76 21.99 22.76 1,891,254 +0.76(+3.47%)
Jan 14, 2011 21.92 22.04 21.88 21.99 1,507,678 +0.06(+0.29%)
Jan 13, 2011 22.03 22.10 21.89 21.93 891,901 -0.10(-0.45%)
Jan 12, 2011 21.94 22.04 21.80 22.03 907,487 +0.09(+0.42%)
Jan 11, 2011 21.80 21.98 21.73 21.94 929,557 +0.21(+0.98%)
Jan 10, 2011 21.67 21.79 21.40 21.72 1,452,884 -0.04(-0.20%)
Jan 07, 2011 22.15 22.24 21.44 21.77 1,599,948 -0.26(-1.20%)
Jan 06, 2011 22.36 22.61 21.89 22.03 2,100,755 -0.40(-1.78%)
Jan 05, 2011 22.06 22.70 22.06 22.43 1,780,753 +0.28(+1.26%)
Jan 04, 2011 22.25 22.32 21.97 22.15 1,384,495 -0.10(-0.45%)
Jan 03, 2011 22.21 22.60 22.07 22.25 1,885,974 +0.16(+0.71%)
Dec 31, 2010 22.01 22.26 21.98 22.09 1,198,991 +0.01(+0.03%)
Dec 30, 2010 21.56 22.15 21.42 22.09 1,147,076 +0.46(+2.14%)
Dec 29, 2010 21.47 21.63 21.39 21.62 1,452,613 +0.09(+0.40%)
Dec 28, 2010 21.66 21.72 21.09 21.54 2,075,074 -0.16(-0.72%)
Dec 27, 2010 21.60 21.85 21.49 21.69 1,058,361 +0.05(+0.23%)
Dec 23, 2010 21.72 21.77 21.35 21.64 1,222,120 -0.15(-0.69%)
Dec 22, 2010 22.23 22.28 21.74 21.79 1,768,324 -0.48(-2.18%)
Dec 21, 2010 22.35 22.56 22.27 22.28 1,219,872 -0.10(-0.45%)
Dec 20, 2010 22.58 22.73 22.21 22.38 1,280,592 -0.26(-1.17%)
Dec 17, 2010 22.29 23.12 22.26 22.64 9,452,201 +0.20(+0.89%)
Dec 16, 2010 22.23 22.56 21.93 22.44 1,531,559 +0.18(+0.80%)
Dec 15, 2010 22.28 22.57 22.14 22.27 2,210,012 -0.06(-0.29%)
Dec 14, 2010 21.76 22.40 21.72 22.33 2,209,966 +0.58(+2.65%)
Dec 13, 2010 21.59 21.75 21.34 21.75 1,824,129 +0.20(+0.93%)
Dec 10, 2010 21.60 21.60 21.23 21.55 2,334,029 +0.16(+0.77%)
Dec 09, 2010 21.58 21.82 21.25 21.39 3,002,058 -0.25(-1.15%)
Dec 08, 2010 21.91 22.08 21.64 21.64 2,305,367 -0.27(-1.24%)
Dec 07, 2010 22.71 22.81 21.79 21.91 3,421,660 -0.68(-3.00%)
Dec 06, 2010 22.58 22.81 22.42 22.59 2,720,944 -0.11(-0.50%)
Dec 03, 2010 21.62 22.74 21.50 22.70 3,108,124 +0.90(+4.12%)
Dec 02, 2010 21.27 21.83 21.14 21.80 1,623,534 +0.48(+2.27%)
Dec 01, 2010 20.88 21.37 20.88 21.32 1,975,712 +0.67(+3.25%)
Nov 30, 2010 20.58 20.72 20.43 20.65 2,640,080 -0.16(-0.75%)
Nov 29, 2010 20.73 20.89 20.45 20.80 1,346,358 +0.01(+0.07%)
Nov 26, 2010 20.73 20.86 20.57 20.79 478,549 -0.17(-0.82%)
Nov 24, 2010 20.47 20.96 20.96 20.96 1,085,842 +0.63(+3.09%)
Nov 23, 2010 20.36 20.53 20.31 20.33 1,315,374 -0.23(-1.11%)
Nov 22, 2010 20.56 20.68 20.37 20.56 1,675,775 +0.00(+0.00%)
Nov 19, 2010 20.53 20.77 20.50 20.56 1,668,793 -0.01(-0.03%)
Nov 18, 2010 21.06 21.13 20.53 20.57 2,627,656 -0.36(-1.74%)
Nov 17, 2010 20.76 20.95 20.68 20.93 1,580,486 +0.16(+0.75%)
Nov 16, 2010 20.87 21.16 20.68 20.78 1,830,563 -0.30(-1.42%)
Nov 15, 2010 21.21 21.39 21.04 21.07 1,949,805 -0.07(-0.34%)
Nov 12, 2010 20.85 21.18 20.80 21.15 2,408,485 +0.22(+1.06%)
Nov 11, 2010 21.12 21.22 20.85 20.92 2,822,291 -0.46(-2.13%)
Nov 10, 2010 21.36 21.58 21.25 21.38 1,518,902 -0.01(-0.07%)
Nov 09, 2010 21.67 21.71 21.29 21.40 3,039,607 -0.34(-1.57%)
Nov 08, 2010 22.17 22.17 21.64 21.74 3,219,552 -0.48(-2.18%)
Nov 05, 2010 22.61 22.72 22.01 22.22 3,729,846 -0.49(-2.17%)
Nov 04, 2010 22.64 22.99 22.41 22.71 4,471,139 +0.43(+1.92%)
Nov 03, 2010 21.31 23.90 21.17 22.29 10,227,309 -1.25(-5.30%)
Nov 02, 2010 23.83 23.98 23.41 23.53 2,594,463 -0.24(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.