Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	61.51	61.08	61.08	61.08	1,200	-1.82(-2.89%)
May 20, 2011	62.40	62.90	62.40	62.90	400	+1.31(+2.12%)
May 19, 2011	61.70	62.22	61.56	61.59	3,139	+0.61(+0.99%)
May 18, 2011	59.12	60.99	59.12	60.99	856	+3.73(+6.51%)
May 17, 2011	58.01	58.01	56.34	57.26	800	-0.60(-1.04%)
May 16, 2011	61.50	61.50	57.86	57.86	770	-1.14(-1.93%)
May 13, 2011	59.00	59.00	59.00	59.00	172	+0.76(+1.30%)
May 12, 2011	57.97	58.24	57.50	58.24	531	-0.76(-1.29%)
May 10, 2011	59.00	59.00	59.00	59.00	100	+0.97(+1.67%)
May 09, 2011	58.03	58.03	58.03	58.03	200	+0.00(+0.00%)
May 06, 2011	57.50	58.03	57.50	58.03	515	+0.53(+0.92%)
May 05, 2011	59.82	59.82	57.50	57.50	4,527	-5.25(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.