Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	99.90	100.65	99.55	99.79	2,781	-0.21(-0.21%)
Jul 28, 2011	98.85	100.70	98.85	100.00	2,145	-0.99(-0.98%)
Jul 27, 2011	103.82	103.82	100.99	100.99	2,525	-3.61(-3.45%)
Jul 26, 2011	105.05	105.05	103.94	104.60	1,306	-1.01(-0.96%)
Jul 25, 2011	105.04	105.84	105.00	105.61	1,515	+3.60(+3.53%)
Jul 22, 2011	102.00	102.01	102.00	102.01	300	+0.71(+0.70%)
Jul 21, 2011	101.92	102.10	101.30	101.30	700	-0.65(-0.64%)
Jul 20, 2011	102.14	102.31	101.95	101.95	2,635	+0.08(+0.08%)
Jul 19, 2011	101.79	101.91	101.79	101.87	735	+0.95(+0.94%)
Jul 18, 2011	99.70	100.92	99.70	100.92	1,100	-1.44(-1.41%)
Jul 15, 2011	101.40	102.80	101.40	102.36	1,691	+1.87(+1.86%)
Jul 14, 2011	101.63	101.92	100.49	100.49	2,600	+1.48(+1.49%)
Jul 13, 2011	97.45	99.27	97.45	99.01	2,232	+5.05(+5.37%)
Jul 12, 2011	93.60	94.05	93.60	93.96	800	+0.66(+0.71%)
Jul 11, 2011	93.88	94.25	93.06	93.30	3,860	-4.60(-4.70%)
Jul 08, 2011	98.47	98.78	97.50	97.90	6,311	-1.60(-1.61%)
Jul 07, 2011	98.10	99.50	98.10	99.50	835	+2.29(+2.36%)
Jul 06, 2011	97.74	97.74	96.95	97.21	800	-2.32(-2.33%)
Jul 05, 2011	99.54	100.05	99.14	99.53	3,178	+0.78(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.