Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	85.15	85.45	85.15	85.21	2,235	+1.84(+2.21%)
May 23, 2011	82.95	83.37	82.66	83.37	3,990	-3.18(-3.67%)
May 20, 2011	86.45	86.90	86.45	86.55	760	-2.10(-2.37%)
May 19, 2011	88.65	88.65	88.65	88.65	184	+0.95(+1.08%)
May 18, 2011	87.55	87.70	87.55	87.70	700	+1.75(+2.04%)
May 17, 2011	85.76	85.95	85.76	85.95	753	-1.35(-1.55%)
May 16, 2011	86.72	87.45	86.72	87.30	650	-2.46(-2.74%)
May 12, 2011	89.76	89.76	89.76	89.76	0	+1.19(+1.34%)
May 11, 2011	90.15	90.31	88.57	88.57	22,000,350	-1.33(-1.48%)
May 10, 2011	89.70	90.38	89.70	89.90	2,100	+2.70(+3.10%)
May 09, 2011	87.90	87.90	87.20	87.20	1,250	-2.30(-2.57%)
May 06, 2011	90.65	90.65	89.50	89.50	2,100	+0.40(+0.45%)
May 05, 2011	89.08	89.92	89.08	89.10	1,270	-3.25(-3.52%)
May 04, 2011	94.45	94.45	92.25	92.35	2,815	-1.65(-1.76%)
May 03, 2011	93.45	94.29	93.16	94.00	3,357	-1.72(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.