Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.310	6.321	6.310	6.315	12,500	-0.01(-0.24%)
Apr 28, 2011	6.404	6.450	6.243	6.330	12,591	+0.07(+1.12%)
Apr 27, 2011	6.260	6.266	6.170	6.260	7,330	-0.08(-1.31%)
Apr 26, 2011	6.280	6.343	6.076	6.343	11,100	-0.03(-0.42%)
Apr 25, 2011	6.387	6.387	6.190	6.370	34,650	-0.07(-1.09%)
Apr 21, 2011	6.400	6.506	6.362	6.440	24,100	+0.09(+1.42%)
Apr 20, 2011	6.180	6.412	6.152	6.350	13,000	+0.21(+3.42%)
Apr 19, 2011	5.950	6.170	5.927	6.140	16,757	+0.14(+2.40%)
Apr 18, 2011	6.157	6.190	5.950	5.996	27,300	-0.19(-3.09%)
Apr 15, 2011	6.060	6.237	6.030	6.187	9,850	+0.11(+1.78%)
Apr 14, 2011	6.058	6.090	5.960	6.079	6,800	-0.01(-0.10%)
Apr 13, 2011	6.234	6.260	6.074	6.084	3,400	+0.06(+1.04%)
Apr 12, 2011	6.103	6.131	5.770	6.021	17,430	-0.10(-1.61%)
Apr 11, 2011	6.750	6.750	6.052	6.120	29,750	-0.57(-8.47%)
Apr 08, 2011	7.160	7.204	6.649	6.686	8,950	-0.41(-5.83%)
Apr 07, 2011	6.995	7.100	6.736	7.100	8,780	+0.23(+3.35%)
Apr 06, 2011	6.955	7.015	6.811	6.870	11,300	+0.30(+4.57%)
Apr 05, 2011	6.500	6.570	6.277	6.570	16,847	+0.03(+0.48%)
Apr 04, 2011	6.900	6.900	6.527	6.538	12,100	-0.36(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.