Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4397 +0.0256 (+6.18%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.450 4.450 4.310 4.360 11,800 +0.24(+5.83%)
Jun 29, 2011 3.980 4.220 3.530 4.120 37,288 +0.25(+6.49%)
Jun 28, 2011 4.000 4.009 3.829 3.869 29,865 -0.10(-2.61%)
Jun 27, 2011 4.160 4.202 3.940 3.973 20,685 -0.29(-6.75%)
Jun 24, 2011 4.280 4.360 4.160 4.260 10,580 -0.03(-0.70%)
Jun 23, 2011 4.540 4.540 4.250 4.290 29,288 -0.29(-6.33%)
Jun 22, 2011 4.840 4.840 4.580 4.580 37,791 -0.26(-5.37%)
Jun 21, 2011 4.810 4.850 4.795 4.840 18,536 +0.04(+0.83%)
Jun 20, 2011 4.819 4.819 4.800 4.800 6,400 -0.07(-1.44%)
Jun 17, 2011 4.500 4.870 4.466 4.870 18,975 +0.36(+7.98%)
Jun 16, 2011 4.880 4.880 4.510 4.510 10,200 -0.36(-7.39%)
Jun 15, 2011 4.956 4.960 4.840 4.870 24,830 -0.09(-1.78%)
Jun 14, 2011 4.830 5.114 4.800 4.958 38,850 +0.30(+6.40%)
Jun 13, 2011 4.900 4.900 4.600 4.660 13,470 -0.29(-5.86%)
Jun 10, 2011 4.994 5.160 4.750 4.950 48,684 -0.10(-1.94%)
Jun 09, 2011 5.916 6.109 4.917 5.048 90,960 -0.78(-13.41%)
Jun 08, 2011 6.000 6.000 5.830 5.830 24,340 -0.07(-1.14%)
Jun 07, 2011 5.887 5.938 5.836 5.897 9,411 -0.10(-1.71%)
Jun 06, 2011 5.989 6.010 5.851 6.000 11,753 -0.06(-0.99%)
Jun 03, 2011 6.080 6.100 6.060 6.060 6,300 +0.64(+11.77%)
May 24, 2011 5.612 5.690 5.391 5.422 20,550 -0.08(-1.42%)
May 23, 2011 5.590 5.610 5.500 5.500 12,511 -0.10(-1.79%)
May 20, 2011 5.543 5.720 5.522 5.600 36,820 +0.06(+1.08%)
May 19, 2011 4.910 5.540 4.860 5.540 20,711 +0.65(+13.20%)
May 18, 2011 4.480 5.099 4.453 4.894 79,650 +0.37(+8.09%)
May 17, 2011 4.574 4.575 4.410 4.527 32,630 -0.08(-1.74%)
May 16, 2011 4.640 4.780 4.607 4.607 22,460 -0.18(-3.81%)
May 13, 2011 4.650 4.940 4.650 4.790 4,950 -0.13(-2.60%)
May 12, 2011 4.604 4.993 4.590 4.918 70,680 +0.08(+1.63%)
May 11, 2011 5.120 5.120 4.673 4.839 62,907 -0.39(-7.42%)
May 10, 2011 5.420 5.560 5.033 5.227 92,070 -0.44(-7.77%)
May 09, 2011 5.619 5.700 5.600 5.667 20,600 +0.27(+4.95%)
May 06, 2011 5.192 5.494 5.101 5.400 30,109 +0.24(+4.65%)
May 05, 2011 5.940 5.955 5.160 5.160 26,866 -0.80(-13.38%)
May 04, 2011 6.178 6.180 5.957 5.957 9,930 -0.19(-3.14%)
May 03, 2011 6.186 6.236 6.150 6.150 14,805 -0.18(-2.84%)
May 02, 2011 6.330 6.330 6.330 6.330 6,565 +0.01(+0.24%)
Apr 29, 2011 6.310 6.321 6.310 6.315 12,500 -0.01(-0.24%)
Apr 28, 2011 6.404 6.450 6.243 6.330 12,591 +0.07(+1.12%)
Apr 27, 2011 6.260 6.266 6.170 6.260 7,330 -0.08(-1.31%)
Apr 26, 2011 6.280 6.343 6.076 6.343 11,100 -0.03(-0.42%)
Apr 25, 2011 6.387 6.387 6.190 6.370 34,650 -0.07(-1.09%)
Apr 21, 2011 6.400 6.506 6.362 6.440 24,100 +0.09(+1.42%)
Apr 20, 2011 6.180 6.412 6.152 6.350 13,000 +0.21(+3.42%)
Apr 19, 2011 5.950 6.170 5.927 6.140 16,757 +0.14(+2.40%)
Apr 18, 2011 6.157 6.190 5.950 5.996 27,300 -0.19(-3.09%)
Apr 15, 2011 6.060 6.237 6.030 6.187 9,850 +0.11(+1.78%)
Apr 14, 2011 6.058 6.090 5.960 6.079 6,800 -0.01(-0.10%)
Apr 13, 2011 6.234 6.260 6.074 6.084 3,400 +0.06(+1.04%)
Apr 12, 2011 6.103 6.131 5.770 6.021 17,430 -0.10(-1.61%)
Apr 11, 2011 6.750 6.750 6.052 6.120 29,750 -0.57(-8.47%)
Apr 08, 2011 7.160 7.204 6.649 6.686 8,950 -0.41(-5.83%)
Apr 07, 2011 6.995 7.100 6.736 7.100 8,780 +0.23(+3.35%)
Apr 06, 2011 6.955 7.015 6.811 6.870 11,300 +0.30(+4.57%)
Apr 05, 2011 6.500 6.570 6.277 6.570 16,847 +0.03(+0.48%)
Apr 04, 2011 6.900 6.900 6.527 6.538 12,100 -0.36(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.