Indicators

US Gasoline (NY: UGA )

66.38 -1.24 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.15	48.89	48.15	48.32	28,575	-0.23(-0.47%)
Dec 29, 2011	48.24	48.66	47.87	48.55	45,904	+0.43(+0.89%)
Dec 28, 2011	48.57	48.72	47.95	48.12	28,147	-0.58(-1.19%)
Dec 27, 2011	48.76	49.15	48.61	48.70	15,953	-0.22(-0.46%)
Dec 23, 2011	48.07	48.98	48.01	48.92	152,093	+1.18(+2.48%)
Dec 21, 2011	47.08	47.80	46.93	47.74	28,915	+0.66(+1.40%)
Dec 20, 2011	46.65	47.14	46.58	47.08	28,616	+1.63(+3.59%)
Dec 19, 2011	45.93	46.01	45.34	45.45	37,966	-0.17(-0.37%)
Dec 16, 2011	45.72	45.97	45.17	45.62	37,260	+0.18(+0.40%)
Dec 15, 2011	46.22	46.31	45.35	45.44	44,920	-0.22(-0.48%)
Dec 14, 2011	46.90	47.06	45.48	45.66	53,789	-2.22(-4.64%)
Dec 13, 2011	47.33	48.80	47.33	47.88	61,603	+0.81(+1.72%)
Dec 12, 2011	47.28	47.28	46.79	47.07	26,783	-0.53(-1.11%)
Dec 09, 2011	46.88	47.71	46.88	47.60	18,718	+0.99(+2.12%)
Dec 08, 2011	47.05	47.11	46.60	46.61	14,964	-0.62(-1.31%)
Dec 07, 2011	47.70	47.86	47.15	47.23	22,029	-1.03(-2.13%)
Dec 06, 2011	48.03	48.33	47.85	48.26	37,753	+0.61(+1.28%)
Dec 05, 2011	48.32	48.41	47.48	47.65	39,796	-0.47(-0.98%)
Dec 02, 2011	47.76	48.13	47.20	48.12	33,916	+1.36(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.