Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 37.88 38.20 37.66 37.78 82,547 +0.65(+1.75%)
Sep 14, 2021 37.36 37.39 36.98 37.13 27,739 +0.07(+0.19%)
Sep 13, 2021 37.08 37.20 36.78 37.06 34,949 +0.31(+0.84%)
Sep 10, 2021 36.81 36.90 36.47 36.75 45,938 +0.76(+2.11%)
Sep 09, 2021 35.86 36.62 35.58 35.99 52,683 -0.45(-1.23%)
Sep 08, 2021 36.98 37.00 36.31 36.44 27,512 +0.04(+0.11%)
Sep 07, 2021 36.29 36.72 36.19 36.40 36,844 -0.46(-1.25%)
Sep 03, 2021 37.01 37.15 36.57 36.86 48,501 -0.01(-0.04%)
Sep 02, 2021 36.78 37.15 36.78 36.88 79,747 +0.81(+2.26%)
Sep 01, 2021 36.05 36.13 35.73 36.06 96,810 -0.50(-1.37%)
Aug 31, 2021 36.38 36.87 36.20 36.56 45,621 -0.24(-0.67%)
Aug 30, 2021 36.64 36.89 36.29 36.80 75,104 +0.42(+1.17%)
Aug 27, 2021 36.09 36.45 36.00 36.38 43,131 +0.59(+1.65%)
Aug 26, 2021 36.24 36.50 35.69 35.79 66,481 -0.79(-2.16%)
Aug 25, 2021 35.64 36.68 35.64 36.58 77,917 +1.41(+4.01%)
Aug 24, 2021 34.40 35.25 34.40 35.17 129,270 +1.29(+3.80%)
Aug 23, 2021 33.28 34.04 33.28 33.88 122,140 +1.69(+5.25%)
Aug 20, 2021 32.70 33.06 32.18 32.19 76,249 -1.32(-3.94%)
Aug 19, 2021 33.45 33.60 32.98 33.51 169,919 -0.76(-2.22%)
Aug 18, 2021 35.04 35.13 34.24 34.27 108,441 -0.69(-1.96%)
Aug 17, 2021 35.51 35.77 34.66 34.96 42,194 -0.65(-1.84%)
Aug 16, 2021 35.52 35.98 35.18 35.61 36,828 -0.62(-1.71%)
Aug 13, 2021 36.29 36.47 36.21 36.23 35,779 -0.42(-1.16%)
Aug 12, 2021 36.88 36.90 36.40 36.65 37,575 -0.57(-1.52%)
Aug 11, 2021 36.16 37.22 36.01 37.22 37,175 +0.68(+1.86%)
Aug 10, 2021 36.37 36.80 36.37 36.54 44,308 +0.38(+1.05%)
Aug 09, 2021 35.62 36.22 35.28 36.16 74,017 -0.12(-0.33%)
Aug 06, 2021 37.00 37.00 36.22 36.28 47,411 -0.76(-2.05%)
Aug 05, 2021 36.41 37.06 36.41 37.04 41,606 +0.88(+2.43%)
Aug 04, 2021 36.06 36.52 36.01 36.16 64,850 -0.45(-1.23%)
Aug 03, 2021 36.21 36.67 36.09 36.61 124,284 -0.08(-0.22%)
Aug 02, 2021 37.45 37.57 36.33 36.69 54,415 -0.78(-2.08%)
Jul 30, 2021 37.46 37.78 37.34 37.47 87,979 -0.01(-0.03%)
Jul 29, 2021 36.93 37.50 36.88 37.48 53,840 +0.80(+2.18%)
Jul 28, 2021 36.86 36.90 36.62 36.68 56,350 -0.14(-0.38%)
Jul 27, 2021 36.95 37.14 36.59 36.82 71,646 -0.01(-0.03%)
Jul 26, 2021 36.43 36.83 36.32 36.83 27,605 +0.39(+1.07%)
Jul 23, 2021 36.16 36.45 36.06 36.44 21,946 +0.37(+1.03%)
Jul 22, 2021 35.66 36.29 35.58 36.07 51,412 +0.74(+2.09%)
Jul 21, 2021 34.45 35.39 34.45 35.33 34,767 +1.22(+3.58%)
Jul 20, 2021 33.55 34.12 32.97 34.11 81,309 +0.48(+1.43%)
Jul 19, 2021 34.90 34.96 33.43 33.63 409,644 -2.22(-6.19%)
Jul 16, 2021 36.08 36.23 35.55 35.85 46,619 +0.00(+0.00%)
Jul 15, 2021 36.10 36.38 35.85 35.85 46,600 -0.67(-1.84%)
Jul 14, 2021 37.02 37.03 36.11 36.52 69,258 -0.53(-1.43%)
Jul 13, 2021 36.69 37.07 36.40 37.05 50,675 +0.65(+1.80%)
Jul 12, 2021 36.38 36.60 36.17 36.40 28,773 -0.19(-0.52%)
Jul 09, 2021 36.50 36.80 36.50 36.59 54,234 +0.41(+1.13%)
Jul 08, 2021 35.24 36.18 35.00 36.18 70,881 +1.08(+3.08%)
Jul 07, 2021 35.71 35.87 34.67 35.10 69,101 -0.71(-1.97%)
Jul 06, 2021 36.72 36.72 35.62 35.81 175,607 -1.06(-2.89%)
Jul 02, 2021 36.28 36.89 36.20 36.87 41,821 +0.75(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.