Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.40	63.21	62.40	63.21	10,180	+2.03(+3.32%)
Jan 28, 2011	61.92	61.92	61.18	61.18	1,153	+0.91(+1.51%)
Jan 27, 2011	60.55	60.55	60.27	60.27	1,245	+0.83(+1.40%)
Jan 26, 2011	59.44	59.44	59.44	59.44	100	+0.61(+1.04%)
Jan 25, 2011	59.48	59.48	58.83	58.83	530	-1.42(-2.36%)
Jan 24, 2011	60.44	60.44	59.48	60.25	2,156	-0.93(-1.52%)
Jan 21, 2011	61.17	61.18	61.17	61.18	1,615	+0.28(+0.46%)
Jan 20, 2011	60.85	61.48	60.78	60.90	558	-2.15(-3.41%)
Jan 19, 2011	64.21	64.21	62.41	63.05	4,225	-3.75(-5.61%)
Jan 18, 2011	66.80	66.80	66.80	66.80	200	+0.00(+0.00%)
Jan 14, 2011	66.85	66.85	66.77	66.80	400	+0.69(+1.04%)
Jan 13, 2011	66.29	66.29	66.11	66.11	575	-0.56(-0.84%)
Jan 12, 2011	65.99	66.67	65.99	66.67	673	+2.01(+3.11%)
Jan 10, 2011	65.64	64.66	64.66	64.66	7,000	-1.68(-2.53%)
Jan 07, 2011	65.85	66.70	65.85	66.34	1,215	+0.58(+0.88%)
Jan 06, 2011	67.07	67.28	65.76	65.76	3,077	-0.42(-0.63%)
Jan 05, 2011	65.21	66.69	65.21	66.18	2,755	+1.88(+2.92%)
Jan 04, 2011	64.30	64.30	64.30	64.30	450	-0.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.