Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	71.15	71.59	71.10	71.20	3,352	+1.52(+2.18%)
Oct 28, 2010	69.68	69.68	69.68	69.68	127	+0.88(+1.28%)
Oct 27, 2010	69.43	69.43	68.80	68.80	658	-2.45(-3.44%)
Oct 25, 2010	70.70	71.25	70.70	71.25	810	+1.70(+2.44%)
Oct 21, 2010		69.55	69.55	69.55	0	+0.55(+0.80%)
Oct 20, 2010	68.60	69.00	68.60	69.00	200	+1.25(+1.85%)
Oct 19, 2010	67.75	67.75	67.75	67.75	150	-0.60(-0.88%)
Oct 18, 2010	68.15	68.35	68.15	68.35	898	-0.90(-1.30%)
Oct 15, 2010	70.00	70.00	68.95	69.25	3,211	-0.85(-1.21%)
Oct 14, 2010	70.15	70.35	70.10	70.10	850	+0.05(+0.07%)
Oct 13, 2010	69.73	70.05	69.73	70.05	300	+1.05(+1.52%)
Oct 11, 2010		69.00	69.00	69.00	0	-0.45(-0.65%)
Oct 08, 2010	69.80	69.80	69.45	69.45	1,580	-0.15(-0.22%)
Oct 07, 2010	69.55	69.60	69.55	69.60	900	+0.75(+1.09%)
Oct 06, 2010	68.50	68.85	68.50	68.85	2,300	-0.20(-0.29%)
Oct 05, 2010	69.05	69.05	69.05	69.05	200	+3.35(+5.10%)
Oct 04, 2010	66.35	66.35	65.70	65.70	300	-2.29(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.