Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.569	1.659	1.569	1.650	9,700	+0.08(+5.13%)
May 27, 2010	1.569	1.569	1.569	1.569	1,400	-0.06(-3.71%)
May 26, 2010	1.629	1.630	1.629	1.630	1,500	+0.03(+1.87%)
May 25, 2010	1.620	1.620	1.540	1.600	63,300	-0.05(-3.03%)
May 24, 2010	1.620	1.650	1.620	1.650	7,100	+0.04(+2.48%)
May 21, 2010	1.580	1.655	1.550	1.610	14,800	+0.00(+0.28%)
May 20, 2010	1.485	1.652	1.485	1.605	20,410	-0.06(-3.66%)
May 19, 2010	1.666	1.667	1.666	1.667	1,800	-0.08(-4.77%)
May 18, 2010	1.776	1.776	1.750	1.750	5,300	-0.18(-9.30%)
May 14, 2010		1.929	1.929	1.929	0	-0.05(-2.40%)
May 13, 2010	1.977	1.977	1.977	1.977	500	-0.13(-6.33%)
May 12, 2010	1.969	2.111	1.968	2.111	63,600	+0.23(+12.41%)
May 11, 2010	1.903	2.009	1.877	1.877	151,400	+0.25(+15.18%)
May 07, 2010	1.630	1.630	1.630	1.630	0	-0.10(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.