Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.24	44.55	43.24	44.55	1,600	+0.58(+1.32%)
Jun 29, 2010	43.97	43.97	43.97	43.97	119	-2.93(-6.25%)
Jun 25, 2010	46.90	46.90	46.90	46.90	150	+1.09(+2.38%)
Jun 24, 2010	45.81	45.81	45.81	45.81	100	+0.61(+1.35%)
Jun 23, 2010	45.20	45.20	45.20	45.20	200	-0.47(-1.03%)
Jun 22, 2010	45.67	45.67	45.67	45.67	264	+0.57(+1.25%)
Jun 21, 2010	45.17	45.17	45.10	45.10	1,400	+1.22(+2.79%)
Jun 18, 2010	43.88	44.06	43.80	43.88	1,607	-0.03(-0.07%)
Jun 17, 2010	43.91	43.91	43.91	43.91	100	-0.26(-0.59%)
Jun 16, 2010	43.64	44.86	43.64	44.17	5,905	-0.35(-0.79%)
Jun 15, 2010	44.52	44.52	44.52	44.52	504	+1.59(+3.70%)
Jun 14, 2010	43.33	43.33	42.74	42.93	940	-0.38(-0.88%)
Jun 10, 2010	43.31	43.31	43.31	43.31	0	+1.76(+4.24%)
Jun 09, 2010	41.55	41.55	41.55	41.55	1,500	+0.37(+0.90%)
Jun 08, 2010	40.20	41.18	40.20	41.18	1,353	+2.02(+5.17%)
Jun 07, 2010	39.00	39.26	39.00	39.16	407	-0.37(-0.92%)
Jun 04, 2010	39.52	40.41	39.52	39.52	1,200	-2.14(-5.14%)
Jun 03, 2010	41.66	41.66	41.66	41.66	205	-2.99(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.