Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 0.2711 0.2711 0.2711 0 +0.00(+0.22%)
Jul 28, 2009 0.2705 0.2705 0.2705 0.2705 2,000 +0.01(+3.80%)
Jul 22, 2009 0.2606 0.2606 0.2606 0.2606 0 +0.04(+17.39%)
Jul 21, 2009 0.2220 0.2220 0.2220 0.2220 800 -0.05(-16.85%)
Jul 20, 2009 0.2392 0.2670 0.2392 0.2670 38,000 +0.10(+61.82%)
Jul 16, 2009 0.1650 0.1650 0.1650 0 +0.01(+4.36%)
Jul 13, 2009 0.1581 0.1581 0.1581 0.1581 0 +0.02(+14.98%)
Jul 09, 2009 0.1375 0.1375 0.1375 0.1375 0 -0.03(-17.66%)
Jul 08, 2009 0.1670 0.1670 0.1670 0.1670 10,000 -0.01(-5.92%)
Jul 07, 2009 0.1775 0.1775 0.1775 0.1775 9,500 +0.00(+0.00%)
Jun 29, 2009 0.1775 0.1775 0.1775 0.1775 0 -0.05(-21.32%)
Jun 18, 2009 0.2256 0.2256 0.2256 0.2256 0 +0.05(+31.16%)
Jun 15, 2009 0.1720 0.1720 0.1720 0.1720 0 -0.05(-21.10%)
Jun 09, 2009 0.2180 0.2180 0.2180 0 -0.01(-5.22%)
Jun 08, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+8.90%)
Jun 05, 2009 0.2112 0.2112 0.2112 0.2112 1,000 -0.02(-8.57%)
Jun 01, 2009 0.2310 0.2310 0.2310 0 +0.01(+5.00%)
May 29, 2009 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 28, 2009 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.32%)
May 19, 2009 0.2193 0.2193 0.2193 0.2193 0 +0.00(+0.37%)
May 15, 2009 0.2185 0.2185 0.2185 0 +0.01(+3.07%)
May 14, 2009 0.2120 0.2120 0.2080 0.2120 10,000 +0.06(+39.47%)
May 11, 2009 0.1520 0.1520 0.1520 0.1520 0 -0.01(-6.40%)
May 06, 2009 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.