Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4150 +0.0134 (+3.34%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.248 1.266 1.173 1.173 3,800 +0.01(+0.73%)
Nov 27, 2009 1.157 1.185 1.157 1.165 14,500 -0.04(-3.26%)
Nov 25, 2009 1.366 1.367 1.183 1.204 47,700 +0.08(+7.53%)
Nov 24, 2009 0.6730 1.120 0.6730 1.120 125,928 +0.49(+77.78%)
Nov 23, 2009 0.6284 0.6300 0.6284 0.6300 30,000 +0.06(+11.23%)
Nov 20, 2009 0.5664 0.5664 0.5664 0.5664 2,000 -0.07(-11.08%)
Nov 16, 2009 0.6370 0.6370 0.6370 0 +0.02(+2.87%)
Nov 09, 2009 0.6192 0.6192 0.6192 0.6192 0 +0.04(+6.57%)
Nov 06, 2009 0.6216 0.6216 0.5810 0.5810 11,400 -0.08(-11.43%)
Nov 04, 2009 0.6560 0.6560 0.6560 0.6560 0 -0.00(-0.41%)
Oct 29, 2009 0.6587 0.6587 0.6587 0.6587 0 +0.02(+3.60%)
Oct 28, 2009 0.5980 0.6358 0.5980 0.6358 10,000 -0.03(-3.81%)
Oct 27, 2009 0.6610 0.6610 0.6610 0.6610 2,500 +0.01(+1.58%)
Oct 26, 2009 0.6410 0.6521 0.6410 0.6507 34,500 -0.01(-1.59%)
Oct 23, 2009 0.6612 0.6619 0.6610 0.6612 32,000 -0.00(-0.20%)
Oct 22, 2009 0.6511 0.6625 0.6511 0.6625 24,000 +0.01(+0.99%)
Oct 21, 2009 0.6556 0.6685 0.6464 0.6560 56,900 +0.00(+0.15%)
Oct 19, 2009 0.6550 0.6550 0.6550 0.6550 0 -0.05(-7.62%)
Oct 16, 2009 0.7090 0.7090 0.7090 0.7090 4,000 -0.06(-7.20%)
Oct 14, 2009 0.7640 0.7640 0.7640 3,000 -0.01(-0.84%)
Oct 13, 2009 0.7030 0.8473 0.7030 0.7705 10,000 +0.12(+19.09%)
Oct 09, 2009 0.6470 0.6470 0.6470 0.6470 0 +0.06(+11.07%)
Oct 08, 2009 0.5510 0.5835 0.5510 0.5825 16,500 +0.04(+7.47%)
Oct 07, 2009 0.5045 0.5420 0.5045 0.5420 5,000 +0.05(+9.76%)
Oct 06, 2009 0.5046 0.5046 0.4938 0.4938 11,000 -0.02(-3.08%)
Oct 05, 2009 0.4968 0.5095 0.4968 0.5095 16,500 +0.07(+15.80%)
Sep 30, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.07(+17.71%)
Sep 22, 2009 0.3738 0.3738 0.3738 0 -0.00(-1.11%)
Sep 18, 2009 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Sep 16, 2009 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 15, 2009 0.3624 0.3700 0.3624 0.3700 22,400 +0.00(+0.24%)
Sep 11, 2009 0.3691 0.3691 0.3691 0 -0.02(-6.20%)
Sep 09, 2009 0.3935 0.3935 0.3935 0 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.