Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4450 0.4450 0.4100 0.4100 102,700 -0.03(-5.75%)
Feb 28, 2008 0.4450 0.4450 0.4300 0.4350 61,334 -0.01(-1.14%)
Feb 27, 2008 0.4000 0.4400 0.3900 0.4400 177,710 +0.03(+7.32%)
Feb 26, 2008 0.3950 0.4100 0.3900 0.4100 121,500 +0.02(+5.13%)
Feb 25, 2008 0.4000 0.4000 0.3800 0.3900 62,000 -0.02(-3.70%)
Feb 22, 2008 0.3750 0.4200 0.3700 0.4050 67,220 +0.03(+8.00%)
Feb 21, 2008 0.3800 0.3800 0.3700 0.3750 43,305 +0.02(+5.63%)
Feb 20, 2008 0.3550 0.3700 0.3500 0.3550 76,300 +0.00(+0.00%)
Feb 19, 2008 0.3700 0.3900 0.3500 0.3550 142,750 +0.01(+1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3700 0.3100 0.3500 290,200 +0.03(+11.11%)
Feb 14, 2008 0.3300 0.3300 0.3100 0.3150 61,000 -0.01(-1.56%)
Feb 13, 2008 0.3150 0.3400 0.3000 0.3200 52,700 +0.02(+6.67%)
Feb 12, 2008 0.3300 0.3450 0.3000 0.3000 246,500 -0.03(-9.09%)
Feb 11, 2008 0.3350 0.3400 0.3200 0.3300 115,750 -0.01(-1.49%)
Feb 08, 2008 0.3300 0.3350 0.3100 0.3350 47,700 +0.03(+8.06%)
Feb 07, 2008 0.3400 0.3400 0.3050 0.3100 47,100 -0.02(-6.06%)
Feb 06, 2008 0.3300 0.3300 0.3100 0.3300 76,310 -0.01(-2.94%)
Feb 05, 2008 0.3500 0.3500 0.3300 0.3400 61,847 -0.03(-8.11%)
Feb 04, 2008 0.3700 0.3700 0.3500 0.3700 101,500 +0.02(+4.23%)
Feb 01, 2008 0.3600 0.3700 0.3500 0.3550 43,500 +0.01(+1.43%)
Jan 31, 2008 0.3400 0.3650 0.3050 0.3500 100,606 +0.03(+9.37%)
Jan 30, 2008 0.3150 0.3700 0.3150 0.3200 158,000 +0.00(+0.00%)
Jan 29, 2008 0.3050 0.3400 0.3050 0.3200 40,400 -0.01(-3.03%)
Jan 28, 2008 0.3400 0.3400 0.3000 0.3300 252,710 +0.00(+0.00%)
Jan 25, 2008 0.3350 0.3400 0.3050 0.3300 102,422 -0.01(-1.49%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3350 149,100 +0.04(+11.67%)
Jan 23, 2008 0.3350 0.3500 0.3000 0.3000 143,750 -0.03(-9.09%)
Jan 22, 2008 0.3400 0.3600 0.3250 0.3300 164,700 -0.01(-2.94%)
Jan 21, 2008 0.3700 0.3700 0.3200 0.3400 117,900 -0.05(-12.82%)
Jan 18, 2008 0.4000 0.4100 0.3650 0.3900 139,583 -0.02(-4.88%)
Jan 17, 2008 0.3900 0.4200 0.3800 0.4100 103,450 +0.02(+5.13%)
Jan 16, 2008 0.4100 0.4200 0.3800 0.3900 105,502 -0.03(-7.14%)
Jan 15, 2008 0.4400 0.4400 0.4100 0.4200 133,427 -0.01(-1.18%)
Jan 14, 2008 0.4500 0.4500 0.4250 0.4250 129,050 -0.03(-5.56%)
Jan 11, 2008 0.4500 0.4650 0.4300 0.4500 126,100 +0.01(+2.27%)
Jan 10, 2008 0.4600 0.4650 0.4300 0.4400 129,920 -0.01(-1.12%)
Jan 09, 2008 0.4350 0.4450 0.4250 0.4450 136,066 +0.01(+2.30%)
Jan 08, 2008 0.4400 0.4450 0.4200 0.4350 277,700 -0.02(-3.33%)
Jan 07, 2008 0.4550 0.4550 0.4250 0.4500 423,800 -0.02(-3.23%)
Jan 04, 2008 0.4900 0.4900 0.4500 0.4650 624,908 -0.04(-8.82%)
Jan 03, 2008 0.5400 0.5400 0.4800 0.5100 943,480 -0.12(-19.05%)
Jan 02, 2008 0.6300 0.6400 0.5800 0.6300 24,900 +0.05(+8.62%)
Jan 01, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 31, 2007 0.6200 0.6500 0.5500 0.5800 137,050 -0.02(-3.33%)
Dec 28, 2007 0.5700 0.6000 0.5400 0.6000 90,300 +0.03(+5.26%)
Dec 27, 2007 0.5900 0.6000 0.5400 0.5700 92,125 +0.00(+0.00%)
Dec 26, 2007 0.5400 0.6000 0.5400 0.5700 6,400 +0.00(+0.00%)
Dec 24, 2007 0.5400 0.6000 0.5400 0.5700 6,400 -0.02(-3.39%)
Dec 21, 2007 0.5600 0.6000 0.5600 0.5900 16,800 -0.01(-1.67%)
Dec 20, 2007 0.5500 0.6200 0.5500 0.6000 91,700 +0.04(+7.14%)
Dec 19, 2007 0.6000 0.6000 0.5600 0.5600 36,300 -0.07(-11.11%)
Dec 18, 2007 0.6000 0.6300 0.5500 0.6300 11,750 +0.03(+5.00%)
Dec 17, 2007 0.5600 0.6000 0.5600 0.6000 6,900 +0.00(+0.00%)
Dec 14, 2007 0.6000 0.6100 0.5800 0.6000 28,057 +0.00(+0.00%)
Dec 13, 2007 0.6300 0.6300 0.5600 0.6000 60,600 -0.04(-6.25%)
Dec 12, 2007 0.6500 0.6600 0.6400 0.6400 38,300 -0.01(-1.54%)
Dec 11, 2007 0.5500 0.6500 0.5500 0.6500 76,669 +0.10(+18.18%)
Dec 10, 2007 0.5700 0.5700 0.5500 0.5500 85,000 +0.00(+0.00%)
Dec 07, 2007 0.5500 0.5700 0.5500 0.5500 105,420 -0.01(-1.79%)
Dec 06, 2007 0.5600 0.5700 0.5500 0.5600 55,500 +0.01(+1.82%)
Dec 05, 2007 0.6000 0.6000 0.5400 0.5500 33,300 +0.02(+3.77%)
Dec 04, 2007 0.5700 0.5800 0.5300 0.5300 79,674 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.