Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.95	38.70	37.95	37.95	250	-3.05(-7.44%)
Sep 25, 2008		41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 24, 2008	41.00	42.00	41.00	41.00	300	-0.25(-0.61%)
Sep 23, 2008	42.75	42.75	41.25	41.25	300	-1.50(-3.51%)
Sep 22, 2008	42.75	44.70	42.75	42.75	1,169	-0.55(-1.27%)
Sep 19, 2008	43.30	44.80	41.20	43.30	2,380	+3.55(+8.93%)
Sep 18, 2008	39.75	39.75	38.50	39.75	1,150	+2.25(+6.00%)
Sep 17, 2008	37.50	38.70	37.50	37.50	1,452	-2.10(-5.30%)
Sep 16, 2008	39.60	39.60	39.25	39.60	19,706	-0.50(-1.25%)
Sep 15, 2008		40.10	40.10	40.10	0	+0.00(+0.00%)
Sep 12, 2008	40.10	40.10	40.10	40.10	100	+0.40(+1.01%)
Sep 11, 2008	39.70	39.70	39.18	39.70	1,073	-0.90(-2.22%)
Sep 10, 2008	40.60	40.65	40.60	40.60	395	-0.40(-0.98%)
Sep 09, 2008	41.00	41.00	40.65	41.00	335	+0.30(+0.74%)
Sep 08, 2008	40.70	41.25	40.59	40.70	1,200	+1.03(+2.60%)
Sep 05, 2008	39.67	40.00	39.67	39.67	642	-0.72(-1.78%)
Sep 04, 2008	40.39	41.32	40.36	40.39	13,629	-1.61(-3.83%)
Sep 03, 2008	42.00	42.20	42.00	42.00	220	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.