Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.10	30.10	29.48	29.89	2,226	-2.82(-8.62%)
Nov 26, 2008	32.71	32.71	32.71	32.71	100	-0.21(-0.64%)
Nov 25, 2008	32.92	32.92	32.92	32.92	0	+0.00(+0.00%)
Nov 24, 2008	33.25	33.25	32.92	32.92	582	-2.02(-5.78%)
Nov 20, 2008	34.94	34.94	34.94	34.94	0	+0.00(+0.00%)
Nov 19, 2008	34.94	34.94	34.94	34.94	400	-0.32(-0.91%)
Nov 18, 2008	35.26	35.26	35.26	35.26	0	+0.00(+0.00%)
Nov 17, 2008	35.26	35.26	35.26	35.26	300	-1.49(-4.05%)
Nov 14, 2008	37.40	37.40	36.75	36.75	600	-0.02(-0.05%)
Nov 13, 2008	36.77	36.77	36.77	36.77	100	+1.77(+5.06%)
Nov 12, 2008	35.00	35.00	35.00	35.00	200	+0.00(+0.00%)
Nov 11, 2008	35.00	35.00	35.00	35.00	100	-3.50(-9.09%)
Nov 07, 2008	38.64	38.50	38.50	38.50	2,600	-3.30(-7.89%)
Nov 05, 2008	41.80	41.80	41.80	41.80	0	+0.00(+0.00%)
Nov 04, 2008	41.80	41.80	41.80	41.80	200	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.