Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3050 0.3700 0.3040 0.3700 63,570 +0.07(+21.31%)
Jul 30, 2008 0.2900 0.3050 0.3040 0.3050 20,000 +0.02(+5.17%)
Jul 29, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+8.01%)
Jul 28, 2008 0.2685 0.2735 0.2490 0.2685 18,900 -0.00(-0.74%)
Jul 25, 2008 0.2705 0.2705 0.2705 0.2705 2,500 -0.00(-0.55%)
Jul 24, 2008 0.2720 0.3020 0.2720 0.2720 6,000 -0.04(-13.10%)
Jul 23, 2008 0.3130 0.3130 0.3130 0.3130 5,000 +0.01(+2.96%)
Jul 22, 2008 0.3040 0.3050 0.2725 0.3040 25,500 +0.00(+1.33%)
Jul 21, 2008 0.2730 0.3000 0.2835 0.3000 20,500 +0.03(+9.89%)
Jul 18, 2008 0.2730 0.3010 0.2730 0.2730 20,000 +0.01(+4.60%)
Jul 17, 2008 0.2741 0.2647 0.2610 0.2610 27,500 -0.01(-4.78%)
Jul 16, 2008 0.2741 0.3041 0.2741 0.2741 28,500 -0.03(-9.89%)
Jul 15, 2008 0.3042 0.3200 0.3042 0.3042 9,500 -0.02(-5.73%)
Jul 14, 2008 0.3227 0.3335 0.3155 0.3227 56,500 -0.01(-3.67%)
Jul 11, 2008 0.3350 0.3350 0.3350 0.3350 6,000 -0.07(-16.25%)
Jul 10, 2008 0.4000 0.4000 0.3314 0.4000 14,600 +0.07(+20.12%)
Jul 09, 2008 0.3330 0.3330 0.3330 0.3330 0 +0.00(+0.00%)
Jul 08, 2008 0.3330 0.3330 0.3330 0.3330 1,000 -0.05(-12.14%)
Jul 07, 2008 0.3790 0.3790 0.3300 0.3790 7,800 +0.02(+5.87%)
Jul 04, 2008 0.3580 0.3580 0.3580 0.3580 0 +0.00(+0.00%)
Jul 03, 2008 0.3580 0.3580 0.3580 0.3580 0 +0.00(+0.00%)
Jul 02, 2008 0.3580 0.3590 0.3540 0.3580 6,000 +0.01(+2.29%)
Jul 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2008 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.93%)
Jun 24, 2008 0.3569 0.3585 0.3569 0.3569 5,500 -0.03(-7.18%)
Jun 23, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Jun 20, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Jun 19, 2008 0.3845 0.3895 0.3845 0.3845 8,500 -0.01(-1.28%)
Jun 18, 2008 0.3895 0.3895 0.3895 0.3895 0 +0.00(+0.00%)
Jun 17, 2008 0.3895 0.4235 0.3895 0.3895 15,000 +0.04(+10.03%)
Jun 16, 2008 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Jun 13, 2008 0.3540 0.3540 0.3540 0.3540 1,000 -0.04(-9.92%)
Jun 12, 2008 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Jun 11, 2008 0.3930 0.3930 0.3550 0.3930 3,500 +0.04(+10.39%)
Jun 10, 2008 0.3560 0.3620 0.3560 0.3560 4,500 -0.02(-4.04%)
Jun 09, 2008 0.3710 0.3760 0.3690 0.3710 80,000 -0.02(-4.23%)
Jun 06, 2008 0.3874 0.3874 0.3874 0.3874 0 +0.00(+0.00%)
Jun 05, 2008 0.3874 0.3874 0.3874 0.3874 4,000 -0.01(-3.15%)
Jun 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.3850 0.4000 46,400 -0.00(-0.50%)
May 27, 2008 0.4114 0.4020 0.4020 0.4020 6,000 -0.01(-2.28%)
May 26, 2008 0.4114 0.4114 0.4114 0.4114 10,000 +0.00(+0.00%)
May 23, 2008 0.4114 0.4114 0.4114 0.4114 10,000 -0.06(-11.91%)
May 22, 2008 0.4670 0.4670 0.4420 0.4670 4,700 +0.07(+17.28%)
May 21, 2008 0.3982 0.3982 0.3982 0.3982 0 +0.00(+0.00%)
May 20, 2008 0.3982 0.4185 0.3980 0.3982 1,370 -0.04(-9.71%)
May 19, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 16, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 15, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 14, 2008 0.4530 0.4410 0.4310 0.4410 3,500 -0.01(-2.65%)
May 13, 2008 0.4530 0.4530 0.4530 0.4530 0 +0.00(+0.00%)
May 12, 2008 0.4530 0.4530 0.4530 0.4530 0 +0.00(+0.00%)
May 09, 2008 0.3770 0.4530 0.4080 0.4530 40,000 +0.08(+20.16%)
May 08, 2008 0.3770 0.3770 0.3748 0.3770 7,000 -0.01(-2.08%)
May 07, 2008 0.3850 0.3860 0.3850 0.3850 25,000 -0.01(-1.38%)
May 06, 2008 0.3904 0.3904 0.3904 0.3904 0 +0.00(+0.00%)
May 05, 2008 0.3904 0.3904 0.3904 0.3904 15,000 -0.02(-4.66%)
May 02, 2008 0.4070 0.4095 0.4000 0.4095 12,666 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.