Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.958 3.984 3.933 3.954 0 -0.01(-0.15%)
Oct 30, 2007 3.985 3.998 3.946 3.960 0 -0.02(-0.63%)
Oct 29, 2007 3.995 4.008 3.950 3.985 0 +0.02(+0.52%)
Oct 26, 2007 4.000 4.018 3.930 3.965 0 -0.04(-1.09%)
Oct 25, 2007 4.039 4.040 3.994 4.008 0 -0.03(-0.77%)
Oct 24, 2007 4.032 4.054 4.011 4.040 0 +0.01(+0.37%)
Oct 23, 2007 4.027 4.047 3.955 4.025 0 +0.00(+0.08%)
Oct 19, 2007 4.014 4.049 4.008 4.021 0 +0.01(+0.22%)
Oct 18, 2007 4.013 4.022 4.003 4.013 0 -0.01(-0.34%)
Oct 17, 2007 4.044 4.055 4.016 4.026 0 -0.02(-0.41%)
Oct 16, 2007 4.032 4.062 4.018 4.043 0 +0.02(+0.38%)
Oct 15, 2007 4.042 4.059 4.002 4.028 0 -0.00(-0.12%)
Oct 12, 2007 4.025 4.060 4.011 4.033 0 +0.01(+0.36%)
Oct 11, 2007 4.038 4.051 3.984 4.019 0 -0.02(-0.39%)
Oct 10, 2007 4.045 4.055 4.006 4.034 0 +0.01(+0.24%)
Oct 09, 2007 4.037 4.072 4.001 4.025 0 -0.01(-0.22%)
Oct 08, 2007 3.980 4.063 3.967 4.034 0 +0.02(+0.56%)
Oct 05, 2007 4.003 4.031 3.986 4.011 0 -0.00(-0.08%)
Oct 04, 2007 4.005 4.040 3.990 4.014 0 +0.01(+0.33%)
Oct 03, 2007 4.013 4.032 3.978 4.001 0 -0.04(-0.88%)
Oct 02, 2007 3.999 4.051 3.972 4.037 0 +0.05(+1.21%)
Oct 01, 2007 4.013 4.071 3.964 3.989 0 -0.03(-0.69%)
Sep 28, 2007 4.024 4.050 3.998 4.016 0 -0.01(-0.20%)
Sep 27, 2007 4.024 4.035 4.014 4.024 0 -0.01(-0.26%)
Sep 26, 2007 4.035 4.058 4.015 4.035 0 -0.00(-0.01%)
Sep 25, 2007 4.037 4.054 4.024 4.035 0 -0.00(-0.01%)
Sep 24, 2007 4.056 4.059 4.021 4.036 0 -0.02(-0.39%)
Sep 21, 2007 4.053 4.072 4.035 4.052 0 -0.01(-0.27%)
Sep 20, 2007 4.060 4.079 4.035 4.063 0 +0.00(+0.02%)
Sep 19, 2007 4.092 4.102 4.027 4.062 0 +0.00(+0.11%)
Sep 18, 2007 4.099 4.143 4.046 4.058 0 -0.04(-1.06%)
Sep 17, 2007 4.103 4.112 4.091 4.101 0 +0.01(+0.15%)
Sep 14, 2007 4.094 4.152 4.089 4.095 0 -0.02(-0.37%)
Sep 13, 2007 4.091 4.131 4.072 4.110 0 +0.02(+0.42%)
Sep 12, 2007 4.090 4.111 4.059 4.093 0 +0.00(+0.02%)
Sep 11, 2007 4.093 4.103 4.082 4.093 0 -0.03(-0.71%)
Sep 10, 2007 4.200 4.213 4.103 4.122 0 -0.00(-0.06%)
Sep 07, 2007 4.136 4.155 4.112 4.124 0 -0.00(-0.07%)
Sep 06, 2007 4.133 4.158 4.114 4.127 0 -0.01(-0.21%)
Sep 05, 2007 4.124 4.136 4.122 4.136 0 +0.03(+0.76%)
Sep 04, 2007 4.137 4.148 4.094 4.104 0 -0.02(-0.38%)
Aug 31, 2007 4.132 4.141 4.103 4.120 0 -0.02(-0.59%)
Aug 30, 2007 4.122 4.154 4.098 4.144 0 +0.01(+0.36%)
Aug 29, 2007 4.144 4.156 4.110 4.130 0 -0.01(-0.33%)
Aug 28, 2007 4.154 4.176 4.114 4.143 0 -0.01(-0.18%)
Aug 27, 2007 4.155 4.210 4.132 4.150 0 +0.01(+0.25%)
Aug 24, 2007 4.154 4.197 4.128 4.140 0 -0.03(-0.61%)
Aug 23, 2007 4.155 4.176 4.125 4.165 0 +0.00(+0.02%)
Aug 22, 2007 4.174 4.213 4.133 4.164 0 -0.01(-0.23%)
Aug 21, 2007 4.174 4.184 4.164 4.174 0 -0.04(-0.90%)
Aug 20, 2007 4.214 4.224 4.202 4.212 0 -0.01(-0.14%)
Aug 17, 2007 4.245 4.263 4.207 4.218 0 -0.02(-0.45%)
Aug 16, 2007 4.243 4.273 4.195 4.237 0 +0.01(+0.32%)
Aug 15, 2007 4.243 4.277 4.194 4.223 0 -0.02(-0.35%)
Aug 14, 2007 4.222 4.268 4.202 4.238 0 +0.01(+0.13%)
Aug 13, 2007 4.216 4.237 4.232 4.232 0 -0.01(-0.29%)
Aug 10, 2007 4.273 4.320 4.229 4.245 0 -0.03(-0.64%)
Aug 09, 2007 4.268 4.355 4.257 4.272 0 +0.02(+0.38%)
Aug 08, 2007 4.287 4.294 4.246 4.256 0 -0.05(-1.14%)
Aug 07, 2007 4.302 4.319 4.168 4.306 0 +0.00(+0.10%)
Aug 06, 2007 4.264 4.354 4.222 4.301 0 -0.02(-0.47%)
Aug 03, 2007 4.324 4.327 4.307 4.322 0 +0.02(+0.38%)
Aug 02, 2007 4.316 4.326 4.295 4.305 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.