Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.832 3.893 3.801 3.845 0 +0.01(+0.32%)
Nov 29, 2007 3.835 3.880 3.808 3.833 0 -0.02(-0.39%)
Nov 28, 2007 3.873 3.898 3.838 3.849 0 -0.03(-0.82%)
Nov 27, 2007 3.882 3.899 3.849 3.880 0 -0.01(-0.19%)
Nov 26, 2007 3.888 3.897 3.877 3.888 0 +0.02(+0.54%)
Nov 23, 2007 3.838 3.888 3.824 3.867 0 -0.02(-0.55%)
Nov 21, 2007 3.901 3.935 3.836 3.888 0 -0.00(-0.03%)
Nov 20, 2007 3.935 3.946 3.864 3.889 0 -0.04(-1.13%)
Nov 19, 2007 3.933 3.943 3.924 3.933 0 +0.01(+0.15%)
Nov 16, 2007 3.930 3.948 3.914 3.928 0 -0.01(-0.21%)
Nov 15, 2007 3.936 3.946 3.926 3.936 0 -0.00(-0.11%)
Nov 14, 2007 3.942 3.948 3.912 3.940 0 -0.01(-0.23%)
Nov 13, 2007 3.949 3.959 3.939 3.949 0 -0.02(-0.62%)
Nov 12, 2007 3.938 3.983 3.937 3.974 0 +0.03(+0.77%)
Nov 09, 2007 3.939 3.953 3.904 3.943 0 +0.01(+0.22%)
Nov 08, 2007 3.934 3.951 3.902 3.934 0 +0.00(+0.08%)
Nov 07, 2007 3.931 3.946 3.875 3.931 0 +0.00(+0.01%)
Nov 06, 2007 3.931 3.941 3.921 3.931 0 -0.03(-0.69%)
Nov 05, 2007 3.954 3.991 3.920 3.958 0 +0.01(+0.31%)
Nov 02, 2007 3.982 3.999 3.934 3.946 0 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.