Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.8000	0.8000	0.7400	0.7700	113,690	+0.01(+1.32%)
Feb 27, 2007	0.8000	0.8000	0.7400	0.7600	417,823	-0.08(-9.52%)
Feb 26, 2007	0.8500	0.8800	0.8000	0.8400	47,945	+0.04(+5.00%)
Feb 23, 2007	0.7800	0.8400	0.7700	0.8000	263,450	-0.01(-1.23%)
Feb 22, 2007	0.8000	0.8400	0.8000	0.8100	66,532	+0.03(+3.85%)
Feb 21, 2007	0.8200	0.8200	0.7800	0.7800	93,700	-0.04(-4.88%)
Feb 20, 2007	0.7800	0.8200	0.7700	0.8200	72,500	+0.00(+0.00%)
Feb 16, 2007	0.8000	0.8300	0.7800	0.8200	116,950	+0.02(+2.50%)
Feb 15, 2007	0.8000	0.8100	0.7800	0.8000	94,072	+0.03(+3.90%)
Feb 14, 2007	0.7600	0.7900	0.7500	0.7700	170,785	+0.00(+0.00%)
Feb 13, 2007	0.7900	0.7900	0.7600	0.7700	78,900	-0.02(-2.53%)
Feb 12, 2007	0.7900	0.8500	0.7900	0.7900	128,615	+0.00(+0.00%)
Feb 09, 2007	0.8000	0.8300	0.7800	0.7900	347,000	+0.04(+5.33%)
Feb 08, 2007	0.7900	0.8100	0.7500	0.7500	151,200	-0.03(-3.85%)
Feb 07, 2007	0.8400	0.8500	0.7800	0.7800	80,000	-0.03(-3.70%)
Feb 06, 2007	0.8500	0.8500	0.8100	0.8100	57,550	-0.04(-4.71%)
Feb 05, 2007	0.9000	0.9000	0.8500	0.8500	164,452	-0.05(-5.56%)
Feb 02, 2007	0.9500	0.9500	0.8800	0.9000	97,835	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.