Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.63	41.58	40.26	41.37	11,605,674	+1.43(+3.59%)
Feb 27, 2007	41.48	41.68	39.94	39.94	9,457,703	-2.12(-5.04%)
Feb 26, 2007	42.44	42.65	41.84	42.05	5,089,352	-0.37(-0.87%)
Feb 23, 2007	42.46	42.59	42.22	42.42	4,815,047	-0.01(-0.03%)
Feb 22, 2007	42.60	42.62	42.14	42.44	4,380,425	-0.33(-0.77%)
Feb 21, 2007	43.03	43.15	42.60	42.77	4,536,455	-0.48(-1.10%)
Feb 20, 2007	42.46	43.53	42.36	43.24	6,983,692	+0.95(+2.24%)
Feb 16, 2007	41.95	42.32	41.78	42.30	5,138,559	+0.16(+0.38%)
Feb 15, 2007	41.83	42.35	41.74	42.13	3,086,229	+0.15(+0.37%)
Feb 14, 2007	41.75	42.09	41.62	41.98	4,855,469	+0.21(+0.50%)
Feb 13, 2007	41.70	41.92	41.53	41.77	3,369,985	+0.22(+0.53%)
Feb 12, 2007	41.44	41.87	41.35	41.55	4,357,903	+0.09(+0.21%)
Feb 09, 2007	41.84	41.95	41.10	41.46	7,382,616	-0.40(-0.95%)
Feb 08, 2007	42.42	42.49	41.72	41.86	4,249,236	-0.36(-0.86%)
Feb 07, 2007	42.32	42.45	41.93	42.22	2,764,502	+0.06(+0.14%)
Feb 06, 2007	41.76	42.29	41.69	42.16	4,638,342	+0.40(+0.95%)
Feb 05, 2007	41.70	42.01	41.55	41.76	4,605,471	+0.06(+0.15%)
Feb 02, 2007	41.62	41.85	41.33	41.70	4,873,353	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.