Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 4:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.958 3.984 3.933 3.954 0 -0.01(-0.15%)
Oct 30, 2007 3.985 3.998 3.946 3.960 0 -0.02(-0.63%)
Oct 29, 2007 3.995 4.008 3.950 3.985 0 +0.02(+0.52%)
Oct 26, 2007 4.000 4.018 3.930 3.965 0 -0.04(-1.09%)
Oct 25, 2007 4.039 4.040 3.994 4.008 0 -0.03(-0.77%)
Oct 24, 2007 4.032 4.054 4.011 4.040 0 +0.01(+0.37%)
Oct 23, 2007 4.027 4.047 3.955 4.025 0 +0.00(+0.08%)
Oct 19, 2007 4.014 4.049 4.008 4.021 0 +0.01(+0.22%)
Oct 18, 2007 4.013 4.022 4.003 4.013 0 -0.01(-0.34%)
Oct 17, 2007 4.044 4.055 4.016 4.026 0 -0.02(-0.41%)
Oct 16, 2007 4.032 4.062 4.018 4.043 0 +0.02(+0.38%)
Oct 15, 2007 4.042 4.059 4.002 4.028 0 -0.00(-0.12%)
Oct 12, 2007 4.025 4.060 4.011 4.033 0 +0.01(+0.36%)
Oct 11, 2007 4.038 4.051 3.984 4.019 0 -0.02(-0.39%)
Oct 10, 2007 4.045 4.055 4.006 4.034 0 +0.01(+0.24%)
Oct 09, 2007 4.037 4.072 4.001 4.025 0 -0.01(-0.22%)
Oct 08, 2007 3.980 4.063 3.967 4.034 0 +0.02(+0.56%)
Oct 05, 2007 4.003 4.031 3.986 4.011 0 -0.00(-0.08%)
Oct 04, 2007 4.005 4.040 3.990 4.014 0 +0.01(+0.33%)
Oct 03, 2007 4.013 4.032 3.978 4.001 0 -0.04(-0.88%)
Oct 02, 2007 3.999 4.051 3.972 4.037 0 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.