Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.5000 0.5300 0.4950 0.5200 100,300 +0.02(+4.00%)
Aug 30, 2006 0.5000 0.5500 0.5000 0.5000 92,200 -0.01(-1.96%)
Aug 29, 2006 0.5500 0.5700 0.5000 0.5100 254,300 -0.04(-7.27%)
Aug 28, 2006 0.5400 0.5500 0.5200 0.5500 123,300 +0.03(+5.77%)
Aug 25, 2006 0.5400 0.5500 0.5100 0.5200 44,370 -0.03(-5.45%)
Aug 24, 2006 0.5700 0.5700 0.5300 0.5500 101,240 +0.03(+5.77%)
Aug 23, 2006 0.5500 0.5600 0.5100 0.5200 68,300 -0.04(-7.14%)
Aug 22, 2006 0.5000 0.5600 0.4900 0.5600 163,300 +0.04(+7.69%)
Aug 21, 2006 0.5200 0.5400 0.5000 0.5200 144,400 -0.01(-1.89%)
Aug 18, 2006 0.5600 0.5600 0.5200 0.5300 79,460 -0.01(-1.85%)
Aug 17, 2006 0.5300 0.5800 0.5200 0.5400 164,545 +0.02(+3.85%)
Aug 16, 2006 0.5000 0.5200 0.4900 0.5200 80,800 +0.01(+1.96%)
Aug 15, 2006 0.5200 0.5200 0.5000 0.5100 77,900 +0.00(+0.00%)
Aug 14, 2006 0.5000 0.5100 0.5000 0.5100 52,040 -0.01(-1.92%)
Aug 11, 2006 0.5300 0.5300 0.5000 0.5200 119,100 -0.01(-1.89%)
Aug 10, 2006 0.5200 0.5300 0.5000 0.5300 38,800 +0.02(+3.92%)
Aug 09, 2006 0.5200 0.5300 0.5000 0.5100 58,406 +0.01(+2.00%)
Aug 08, 2006 0.5300 0.5300 0.5000 0.5000 144,959 -0.03(-5.66%)
Aug 07, 2006 0.5100 0.5400 0.5100 0.5300 81,900 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5400 0.5100 0.5300 81,900 +0.01(+1.92%)
Aug 03, 2006 0.5300 0.5500 0.5100 0.5200 62,000 -0.01(-1.89%)
Aug 02, 2006 0.5400 0.5700 0.5200 0.5300 160,500 -0.01(-1.85%)
Aug 01, 2006 0.5600 0.5600 0.5100 0.5400 62,521 +0.00(+0.00%)
Jul 31, 2006 0.5600 0.5600 0.5300 0.5400 75,500 +0.00(+0.00%)
Jul 28, 2006 0.5400 0.5600 0.5200 0.5400 41,200 -0.01(-1.82%)
Jul 27, 2006 0.5600 0.5700 0.5200 0.5500 98,900 -0.01(-1.79%)
Jul 26, 2006 0.5400 0.5700 0.5300 0.5600 29,900 +0.03(+5.66%)
Jul 25, 2006 0.5900 0.5900 0.5300 0.5300 38,000 +0.03(+6.00%)
Jul 24, 2006 0.5400 0.5400 0.5000 0.5000 67,812 -0.03(-5.66%)
Jul 21, 2006 0.5900 0.5900 0.5300 0.5300 17,500 -0.04(-7.02%)
Jul 20, 2006 0.5500 0.5700 0.5500 0.5700 17,500 -0.03(-5.00%)
Jul 19, 2006 0.5700 0.6000 0.5500 0.6000 27,950 +0.06(+11.11%)
Jul 18, 2006 0.5800 0.5900 0.5400 0.5400 56,274 -0.07(-11.48%)
Jul 17, 2006 0.6000 0.6100 0.5400 0.6100 110,500 +0.02(+3.39%)
Jul 14, 2006 0.5600 0.5900 0.5500 0.5900 18,570 +0.01(+1.72%)
Jul 13, 2006 0.5900 0.6000 0.5600 0.5800 75,055 +0.00(+0.00%)
Jul 12, 2006 0.5200 0.6000 0.5200 0.5800 97,416 +0.06(+11.54%)
Jul 11, 2006 0.5700 0.6100 0.5200 0.5200 162,561 -0.05(-8.77%)
Jul 10, 2006 0.5700 0.6000 0.5600 0.5700 48,618 -0.03(-5.00%)
Jul 07, 2006 0.6100 0.6100 0.5700 0.6000 81,260 -0.01(-1.64%)
Jul 06, 2006 0.6000 0.6100 0.5800 0.6100 126,765 +0.02(+3.39%)
Jul 05, 2006 0.6600 0.6700 0.5800 0.5900 148,800 +0.04(+7.27%)
Jul 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2006 0.5800 0.6000 0.5500 0.5500 78,600 -0.03(-5.17%)
Jun 29, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 28, 2006 0.6000 0.6400 0.5600 0.5600 155,370 -0.01(-1.75%)
Jun 27, 2006 0.6000 0.6000 0.5400 0.5700 217,459 -0.11(-16.18%)
Jun 23, 2006 0.7000 0.7300 0.6500 0.6800 480,220 +0.00(+0.00%)
Jun 22, 2006 1.000 1.000 0.6700 0.6800 1,148,477 -1.07(-61.14%)
Jun 21, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 20, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 19, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 13, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 09, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 08, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 07, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 06, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 05, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.