Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.35	51.45	51.35	51.35	2,031	+0.85(+1.68%)
Jul 28, 2006	50.50	50.50	50.50	50.50	1,530	+0.00(+0.00%)
Jul 27, 2006	50.50	50.75	50.45	50.50	1,325	+2.10(+4.34%)
Jul 26, 2006	48.40	48.90	48.40	48.40	380	-0.30(-0.62%)
Jul 25, 2006	48.70	48.70	48.70	48.70	1,494	-0.40(-0.81%)
Jul 24, 2006	49.10	49.10	48.60	49.10	4,241	+1.65(+3.48%)
Jul 21, 2006	47.45	47.45	47.45	47.45	100	-0.80(-1.66%)
Jul 20, 2006	48.25	48.65	48.00	48.25	745	+1.25(+2.66%)
Jul 19, 2006	47.00	48.50	48.50	47.00	2,105	+0.00(+0.00%)
Jul 18, 2006	47.00	47.00	47.00	47.00	100	-1.00(-2.08%)
Jul 17, 2006	48.00	48.00	48.00	48.00	100	-0.30(-0.62%)
Jul 14, 2006	48.30	48.70	48.30	48.30	3,246	-1.60(-3.21%)
Jul 13, 2006	49.90	49.90	49.90	49.90	1,500	+0.00(+0.00%)
Jul 12, 2006	49.90	49.90	49.90	49.90	144	+0.90(+1.84%)
Jul 11, 2006	49.90	49.50	49.00	49.00	700	-0.90(-1.80%)
Jul 10, 2006	49.90	49.90	49.90	49.90	1,570	-0.45(-0.89%)
Jul 07, 2006	50.35	50.35	50.35	50.35	2,400	+0.00(+0.00%)
Jul 06, 2006	50.35	50.35	50.00	50.35	1,840	-0.05(-0.10%)
Jul 05, 2006	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.