Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 30, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.78%)
May 26, 2006 0.5567 0.5746 0.5567 0.5567 6,000 -0.04(-6.44%)
May 25, 2006 0.5950 0.5950 0.5950 0.5950 9,000 +0.03(+4.39%)
May 24, 2006 0.5700 0.6200 0.5700 0.5700 15,000 -0.09(-13.64%)
May 23, 2006 0.6600 0.6600 0.6600 0.6600 5,000 +0.08(+12.82%)
May 22, 2006 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
May 19, 2006 0.5850 0.5850 0.5850 0.5850 22,500 -0.02(-2.50%)
May 18, 2006 0.6000 0.6721 0.6000 0.6000 27,500 -0.08(-11.89%)
May 17, 2006 0.7000 0.6810 0.6500 0.6810 2,000 -0.02(-2.71%)
May 16, 2006 0.7000 0.7200 0.7000 0.7000 5,000 -0.13(-15.46%)
May 15, 2006 0.8280 0.8280 0.8280 0.8280 0 +0.00(+0.00%)
May 12, 2006 0.8280 0.8280 0.8280 0.8280 0 +0.00(+0.00%)
May 11, 2006 0.8280 0.8280 0.8280 0.8280 31,000 +0.03(+4.02%)
May 10, 2006 0.7960 0.8100 0.7320 0.7960 19,150 -0.02(-2.93%)
May 09, 2006 0.8200 0.8200 0.7951 0.8200 21,000 +0.04(+5.02%)
May 08, 2006 0.7808 0.7900 0.7503 0.7808 32,900 -0.05(-6.27%)
May 05, 2006 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
May 04, 2006 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
May 03, 2006 0.8330 0.8330 0.8330 0.8330 4,000 +0.02(+2.23%)
May 02, 2006 0.8148 0.8450 0.8148 0.8148 2,600 +0.04(+5.82%)
May 01, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 27, 2006 0.7700 0.7700 0.7700 0.7700 1,000 +0.03(+4.05%)
Apr 26, 2006 0.7400 0.7400 0.7400 0.7400 40,000 -0.06(-6.92%)
Apr 25, 2006 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 24, 2006 0.7950 0.7950 0.7780 0.7950 19,000 +0.00(+0.00%)
Apr 21, 2006 0.7600 0.7950 0.7600 0.7950 16,000 +0.04(+4.61%)
Apr 20, 2006 0.7571 0.7600 0.7600 0.7600 52,000 +0.00(+0.38%)
Apr 19, 2006 0.7450 0.7571 0.7481 0.7571 10,000 +0.01(+1.62%)
Apr 18, 2006 0.7450 0.7800 0.7450 0.7450 19,000 -0.05(-6.29%)
Apr 17, 2006 0.7950 0.8950 0.7547 0.7950 68,500 +0.26(+47.22%)
Apr 13, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 12, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 11, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 10, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 06, 2006 0.5400 0.5400 0.5250 0.5400 2,200 +0.01(+2.08%)
Apr 05, 2006 0.5290 0.5290 0.5290 0.5290 0 +0.00(+0.00%)
Apr 04, 2006 0.5290 0.5290 0.5195 0.5290 105,000 -0.01(-1.84%)
Apr 03, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 31, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 30, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 29, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 28, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 27, 2006 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Mar 24, 2006 0.4920 0.5389 0.5389 0.5389 1,000 +0.07(+14.90%)
Mar 21, 2006 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Mar 20, 2006 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Mar 17, 2006 0.4690 0.4690 0.4600 0.4690 10,000 +0.00(+0.64%)
Mar 16, 2006 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 15, 2006 0.4300 0.4660 0.4660 0.4660 5,000 +0.04(+8.37%)
Mar 14, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 10, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 09, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 02, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.