Indicators

PG&E Corp (NY: PCG )

17.90 +0.06 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.09	26.31	25.82	25.85	4,064,559	-0.24(-0.93%)
Feb 25, 2005	25.91	26.13	25.66	26.10	4,002,783	+0.12(+0.45%)
Feb 24, 2005	25.72	26.07	25.57	25.98	3,152,343	+0.26(+1.00%)
Feb 23, 2005	25.87	25.96	25.57	25.72	3,070,701	+0.05(+0.20%)
Feb 22, 2005	26.39	26.42	25.65	25.67	3,440,268	-0.75(-2.84%)
Feb 18, 2005	26.46	26.49	26.09	26.42	3,623,691	-0.04(-0.14%)
Feb 17, 2005	26.38	26.59	26.31	26.46	2,760,324	+0.01(+0.06%)
Feb 16, 2005	26.33	26.44	26.13	26.44	2,276,866	+0.09(+0.33%)
Feb 15, 2005	26.45	26.55	26.32	26.35	1,614,611	-0.09(-0.33%)
Feb 14, 2005	26.29	26.46	26.29	26.44	2,157,124	+0.16(+0.62%)
Feb 11, 2005	26.20	26.52	26.15	26.28	1,839,127	-0.06(-0.22%)
Feb 10, 2005	26.10	26.41	25.99	26.34	1,809,328	+0.29(+1.10%)
Feb 09, 2005	26.34	26.50	26.02	26.05	3,341,345	-0.37(-1.42%)
Feb 08, 2005	25.94	26.46	25.88	26.43	2,039,287	+0.40(+1.52%)
Feb 07, 2005	25.95	26.15	25.95	26.03	1,389,687	-0.06(-0.23%)
Feb 04, 2005	25.79	26.09	25.75	26.09	2,321,905	+0.33(+1.28%)
Feb 03, 2005	25.83	25.91	25.55	25.76	3,069,476	-0.14(-0.54%)
Feb 02, 2005	25.80	26.02	25.69	25.90	2,957,490	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.