Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	32.75	32.75	32.75	32.75	0	+0.75(+2.34%)
Apr 29, 2003	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 28, 2003	32.00	32.00	32.00	32.00	0	-0.65(-1.99%)
Apr 25, 2003	32.65	32.65	32.65	32.65	0	-1.00(-2.97%)
Apr 24, 2003	33.65	33.65	33.65	33.65	0	+0.90(+2.75%)
Apr 23, 2003	32.75	32.75	32.75	32.75	0	-0.30(-0.91%)
Apr 21, 2003	33.05	33.05	33.05	33.05	0	+0.35(+1.07%)
Apr 17, 2003	32.70	32.70	32.70	32.70	0	-0.25(-0.76%)
Apr 16, 2003	32.95	32.95	32.95	32.95	0	+0.70(+2.17%)
Apr 15, 2003	32.25	32.25	32.25	32.25	0	+0.95(+3.04%)
Apr 14, 2003	31.30	31.30	31.30	31.30	0	+0.05(+0.16%)
Apr 11, 2003	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Apr 10, 2003	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Apr 09, 2003	31.25	31.25	31.25	31.25	0	-0.75(-2.34%)
Apr 08, 2003	32.00	32.00	32.00	32.00	0	+2.25(+7.56%)
Apr 07, 2003	29.75	29.75	29.75	29.75	0	-0.60(-1.98%)
Apr 04, 2003	30.35	30.35	30.35	30.35	0	+0.45(+1.51%)
Apr 03, 2003	29.90	29.90	29.90	29.90	0	+1.40(+4.91%)
Apr 02, 2003	28.50	28.50	28.50	28.50	0	+0.50(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.