Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.65	33.65	33.65	33.65	0	-0.10(-0.30%)
Sep 27, 2002	33.75	33.75	33.75	33.75	0	+2.50(+8.00%)
Sep 26, 2002	31.25	31.25	31.25	31.25	0	+1.00(+3.31%)
Sep 25, 2002	30.25	30.25	30.25	30.25	0	-1.75(-5.47%)
Sep 24, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Sep 23, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Sep 20, 2002	32.00	32.00	32.00	32.00	0	-1.00(-3.03%)
Sep 19, 2002	34.50	33.40	33.00	33.00	2,900	-1.50(-4.35%)
Sep 18, 2002	34.50	34.50	34.50	34.50	0	+0.09(+0.26%)
Sep 17, 2002	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Sep 16, 2002	34.41	34.41	34.41	34.41	0	-2.34(-6.37%)
Sep 13, 2002	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Sep 12, 2002	36.75	36.75	36.75	36.75	0	+1.00(+2.80%)
Sep 11, 2002	35.75	35.75	35.75	35.75	0	-0.15(-0.42%)
Sep 10, 2002	35.90	35.90	35.90	35.90	0	+0.05(+0.14%)
Sep 09, 2002	35.85	35.85	35.85	35.85	0	+1.35(+3.91%)
Sep 06, 2002	34.50	34.50	34.50	34.50	0	-0.62(-1.78%)
Sep 05, 2002	35.12	35.12	35.12	35.12	0	-1.12(-3.10%)
Sep 04, 2002	36.25	36.25	36.25	36.25	0	-1.10(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.