Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.960 +0.080 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.820 9.960 9.750 9.960 764,385 +0.08(+0.81%)
Oct 17, 2024 10.03 10.06 9.730 9.880 477,459 -0.25(-2.47%)
Oct 16, 2024 9.810 10.13 9.740 10.13 447,204 +0.41(+4.22%)
Oct 15, 2024 9.480 9.820 9.410 9.720 526,131 +0.21(+2.21%)
Oct 11, 2024 9.510 0 +0.01(+0.11%)
Oct 10, 2024 9.560 9.590 9.360 9.500 595,902 -0.12(-1.25%)
Oct 09, 2024 9.710 9.770 9.600 9.620 259,331 -0.15(-1.54%)
Oct 08, 2024 9.900 9.910 9.690 9.770 446,006 -0.12(-1.21%)
Oct 07, 2024 10.10 10.11 9.790 9.890 603,998 -0.26(-2.56%)
Oct 04, 2024 10.42 10.49 10.07 10.15 349,621 -0.27(-2.59%)
Oct 03, 2024 10.51 10.54 10.30 10.42 424,427 -0.17(-1.61%)
Oct 02, 2024 10.60 10.72 10.42 10.59 316,053 -0.09(-0.84%)
Oct 01, 2024 10.44 10.68 10.44 10.68 352,481 +0.21(+2.01%)
Sep 30, 2024 10.50 10.62 10.29 10.47 456,820 -0.05(-0.48%)
Sep 27, 2024 10.49 10.68 10.49 10.52 325,535 -0.02(-0.19%)
Sep 26, 2024 10.24 10.56 10.24 10.54 566,726 +0.37(+3.64%)
Sep 25, 2024 10.21 10.27 10.08 10.17 418,831 -0.06(-0.59%)
Sep 24, 2024 10.21 10.30 10.18 10.23 466,808 +0.03(+0.29%)
Sep 23, 2024 10.02 10.30 10.00 10.20 564,997 +0.18(+1.80%)
Sep 20, 2024 9.750 10.03 9.750 10.02 842,892 +0.21(+2.14%)
Sep 19, 2024 9.940 10.00 9.760 9.810 378,109 -0.03(-0.30%)
Sep 18, 2024 9.750 10.10 9.740 9.840 556,982 +0.01(+0.10%)
Sep 17, 2024 9.740 9.990 9.740 9.830 394,043 +0.01(+0.10%)
Sep 16, 2024 9.780 9.930 9.610 9.820 412,071 +0.03(+0.31%)
Sep 13, 2024 9.800 9.850 9.660 9.790 245,228 +0.05(+0.51%)
Sep 12, 2024 9.440 9.780 9.350 9.740 529,400 +0.26(+2.74%)
Sep 11, 2024 9.300 9.490 9.300 9.480 553,045 +0.17(+1.83%)
Sep 10, 2024 8.940 9.350 8.870 9.310 1,174,033 +0.38(+4.26%)
Sep 09, 2024 9.040 9.120 8.900 8.930 901,417 -0.10(-1.11%)
Sep 06, 2024 9.080 9.140 8.950 9.030 573,133 -0.02(-0.22%)
Sep 05, 2024 9.180 9.350 9.040 9.050 315,585 -0.13(-1.42%)
Sep 04, 2024 8.790 9.200 8.790 9.180 528,395 +0.37(+4.20%)
Sep 03, 2024 9.070 9.190 8.810 8.810 803,545 -0.29(-3.19%)
Aug 30, 2024 9.100 0 -0.14(-1.52%)
Aug 29, 2024 9.210 9.260 9.010 9.240 379,137 +0.05(+0.54%)
Aug 28, 2024 9.240 9.250 9.060 9.190 341,470 -0.12(-1.29%)
Aug 27, 2024 9.230 9.320 9.160 9.310 267,502 -0.05(-0.53%)
Aug 26, 2024 9.510 9.570 9.300 9.360 262,577 -0.06(-0.64%)
Aug 23, 2024 9.100 9.560 9.010 9.420 585,812 +0.33(+3.63%)
Aug 22, 2024 9.210 9.240 9.050 9.090 328,290 -0.11(-1.20%)
Aug 21, 2024 9.240 9.280 9.120 9.200 314,478 -0.04(-0.43%)
Aug 20, 2024 9.360 9.390 9.180 9.240 316,568 -0.15(-1.60%)
Aug 19, 2024 9.440 9.450 9.340 9.390 326,337 -0.08(-0.84%)
Aug 16, 2024 9.570 9.650 9.370 9.470 198,346 -0.20(-2.07%)
Aug 15, 2024 9.640 9.830 9.570 9.670 481,461 -0.03(-0.31%)
Aug 14, 2024 9.500 9.710 9.450 9.700 326,206 +0.15(+1.57%)
Aug 13, 2024 9.480 9.560 9.390 9.550 354,124 +0.10(+1.06%)
Aug 12, 2024 9.580 9.620 9.340 9.450 363,211 -0.18(-1.87%)
Aug 09, 2024 9.740 9.750 9.450 9.630 515,511 -0.06(-0.62%)
Aug 08, 2024 9.100 9.760 9.040 9.690 693,511 +0.59(+6.48%)
Aug 07, 2024 9.650 9.850 9.090 9.100 866,008 -0.55(-5.70%)
Aug 06, 2024 9.230 9.710 9.140 9.650 487,885 +0.25(+2.66%)
Aug 02, 2024 9.400 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.