Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 63.73 67.82 63.73 67.54 58,888 +4.12(+6.50%)
Oct 31, 2024 63.53 63.76 62.43 63.42 42,011 -0.55(-0.86%)
Oct 30, 2024 63.92 64.62 63.76 63.97 28,348 -0.52(-0.81%)
Oct 29, 2024 64.05 64.86 63.84 64.49 39,560 +0.46(+0.72%)
Oct 28, 2024 64.34 64.76 64.03 64.03 16,246 +0.08(+0.13%)
Oct 25, 2024 64.01 64.30 63.46 63.95 14,779 +0.23(+0.36%)
Oct 24, 2024 62.77 64.05 62.76 63.72 16,573 +1.49(+2.39%)
Oct 23, 2024 63.36 63.54 61.43 62.23 34,271 -1.58(-2.48%)
Oct 22, 2024 63.95 64.62 63.54 63.81 42,913 -0.23(-0.36%)
Oct 21, 2024 64.07 64.25 63.14 64.04 17,118 +0.48(+0.76%)
Oct 18, 2024 63.60 64.12 63.21 63.56 23,074 +0.23(+0.36%)
Oct 17, 2024 63.05 63.76 62.92 63.33 19,107 +0.69(+1.10%)
Oct 16, 2024 62.44 63.17 61.84 62.64 24,150 +0.83(+1.34%)
Oct 15, 2024 61.98 62.35 61.15 61.81 20,652 +0.57(+0.93%)
Oct 11, 2024 61.24 0 +1.56(+2.61%)
Oct 10, 2024 59.97 59.97 58.94 59.68 17,365 -0.32(-0.53%)
Oct 09, 2024 59.37 60.21 59.13 60.00 16,848 +0.63(+1.06%)
Oct 08, 2024 58.69 60.20 58.47 59.37 27,241 +0.97(+1.66%)
Oct 07, 2024 58.18 58.75 57.87 58.40 13,612 -0.44(-0.75%)
Oct 04, 2024 57.90 59.41 57.84 58.84 22,741 +1.25(+2.17%)
Oct 03, 2024 57.39 57.59 56.60 57.59 17,055 +0.18(+0.31%)
Oct 02, 2024 59.05 59.23 57.31 57.41 36,525 -1.50(-2.55%)
Oct 01, 2024 59.95 59.95 58.42 58.91 16,450 -0.77(-1.29%)
Sep 30, 2024 59.68 59.80 58.00 59.68 24,680 -0.12(-0.20%)
Sep 27, 2024 60.65 60.65 59.34 59.80 16,716 -0.82(-1.35%)
Sep 26, 2024 60.54 61.10 60.11 60.62 10,578 +0.37(+0.61%)
Sep 25, 2024 60.82 60.82 60.08 60.25 13,679 -0.43(-0.71%)
Sep 24, 2024 61.21 61.21 60.46 60.68 25,946 -0.66(-1.08%)
Sep 23, 2024 63.13 63.49 61.20 61.34 26,737 -1.78(-2.82%)
Sep 20, 2024 61.50 63.44 61.37 63.12 52,047 +1.82(+2.97%)
Sep 19, 2024 60.09 61.33 60.00 61.30 51,008 +2.06(+3.48%)
Sep 18, 2024 58.48 60.05 57.96 59.24 41,329 +0.76(+1.30%)
Sep 17, 2024 58.86 58.90 57.60 58.48 26,435 +0.19(+0.33%)
Sep 16, 2024 57.67 58.77 57.42 58.29 13,993 +0.59(+1.02%)
Sep 13, 2024 57.38 58.00 57.15 57.70 11,371 +0.46(+0.80%)
Sep 12, 2024 56.09 58.08 55.65 57.24 32,296 +1.21(+2.16%)
Sep 11, 2024 56.20 56.95 55.90 56.03 18,198 -0.62(-1.09%)
Sep 10, 2024 55.01 56.65 54.62 56.65 23,805 +1.30(+2.35%)
Sep 09, 2024 54.67 55.74 54.62 55.35 40,685 +0.87(+1.60%)
Sep 06, 2024 57.43 58.05 54.22 54.48 55,318 -2.92(-5.09%)
Sep 05, 2024 57.07 58.00 57.07 57.40 15,546 -0.08(-0.14%)
Sep 04, 2024 57.90 58.77 57.08 57.48 21,853 -0.25(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.