Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6200 0.6200 0.5600 0.6000 27,500 -0.02(-3.23%)
Nov 26, 2024 0.6200 0.6200 0.6200 0.6200 9,500 -0.02(-3.13%)
Nov 22, 2024 0.6400 1 +0.02(+3.23%)
Nov 21, 2024 0.6000 0.6200 0.6000 0.6200 2,786 +0.04(+6.90%)
Nov 19, 2024 0.5800 0 +0.01(+1.75%)
Nov 14, 2024 0.5700 400 -0.03(-5.00%)
Nov 13, 2024 0.5600 0.6000 0.5600 0.6000 40,743 +0.04(+7.14%)
Nov 12, 2024 0.5600 0.5600 0.5600 0.5600 7,500 -0.01(-1.75%)
Nov 11, 2024 0.5700 0.5700 0.5700 0.5700 16,900 -0.01(-1.72%)
Nov 08, 2024 0.5800 0.5800 0.5800 0.5800 42,182 +0.00(+0.00%)
Nov 06, 2024 0.5800 0 -0.02(-3.33%)
Nov 04, 2024 0.6000 0 +0.02(+3.45%)
Nov 01, 2024 0.5900 0.5900 0.5800 0.5800 5,217 -0.01(-1.69%)
Oct 31, 2024 0.5900 0.5900 0.5900 0.5900 101,182 +0.00(+0.00%)
Oct 30, 2024 0.5900 0.5900 0.5900 0.5900 129,000 -0.01(-1.67%)
Oct 29, 2024 0.6000 0.6000 0.6000 0.6000 3,682 +0.00(+0.00%)
Oct 28, 2024 0.5800 0.6000 0.5800 0.6000 44,020 +0.00(+0.00%)
Oct 25, 2024 0.6000 0.6000 0.6000 0.6000 3,500 -0.02(-3.23%)
Oct 24, 2024 0.6100 0.6200 0.6100 0.6200 13,500 +0.01(+1.64%)
Oct 23, 2024 0.6100 0.6100 0.6100 0.6100 2,800 +0.03(+5.17%)
Oct 22, 2024 0.6000 0.6000 0.5800 0.5800 4,510 -0.02(-3.33%)
Oct 21, 2024 0.6000 0.6000 0.6000 0.6000 106,000 +0.03(+5.26%)
Oct 18, 2024 0.5700 0.5700 0.5700 0.5700 1,500 +0.01(+1.79%)
Oct 17, 2024 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Oct 16, 2024 0.5800 0.5800 0.5600 0.5600 86,202 -0.01(-1.75%)
Oct 11, 2024 0.5700 215 +0.00(+0.00%)
Oct 09, 2024 0.5700 0 -0.02(-3.39%)
Oct 08, 2024 0.5900 0.5900 0.5900 0.5900 34,412 +0.00(+0.00%)
Oct 07, 2024 0.6000 0.6000 0.5900 0.5900 38,500 +0.00(+0.00%)
Oct 04, 2024 0.6000 0.6000 0.5900 0.5900 4,682 -0.01(-1.67%)
Oct 03, 2024 0.6000 0.6000 0.6000 0.6000 42,682 +0.00(+0.00%)
Oct 02, 2024 0.6000 0.6000 0.6000 0.6000 3,682 +0.00(+0.00%)
Oct 01, 2024 0.6000 0.6000 0.6000 0.6000 33,682 +0.00(+0.00%)
Sep 30, 2024 0.6000 0.6000 0.6000 0.6000 24,682 +0.01(+1.69%)
Sep 27, 2024 0.6000 0.6000 0.5900 0.5900 4,195 -0.01(-1.67%)
Sep 26, 2024 0.6200 0.6200 0.6000 0.6000 153,500 -0.01(-1.64%)
Sep 24, 2024 0.6100 0 -0.01(-1.61%)
Sep 23, 2024 0.6200 0.6200 0.6200 0.6200 11,345 +0.00(+0.00%)
Sep 20, 2024 0.6200 0.6200 0.6200 0.6200 14,370 +0.03(+5.08%)
Sep 18, 2024 0.5900 300 -0.01(-1.67%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 5,209 +0.00(+0.00%)
Sep 09, 2024 0.6000 38 -0.02(-3.23%)
Sep 06, 2024 0.6400 0.6400 0.6200 0.6200 27,450 -0.02(-3.13%)
Sep 05, 2024 0.6400 0.6400 0.6400 0.6400 2,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.