Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.9500 +0.1100 (+13.10%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8400 0 +0.05(+6.33%)
Dec 23, 2024 0.8200 0.8400 0.7900 0.7900 87,705 -0.03(-3.66%)
Dec 20, 2024 0.8100 0.8200 0.7700 0.8200 39,000 +0.01(+1.23%)
Dec 19, 2024 0.8000 0.8100 0.7700 0.8100 32,106 +0.04(+5.19%)
Dec 18, 2024 0.7600 0.8000 0.7600 0.7700 79,900 +0.02(+2.67%)
Dec 17, 2024 0.7400 0.7600 0.7400 0.7500 94,500 +0.02(+2.74%)
Dec 16, 2024 0.7400 0.7400 0.7000 0.7300 1,913,646 -0.01(-1.35%)
Dec 13, 2024 0.7200 0.7400 0.7100 0.7400 25,500 +0.02(+2.78%)
Dec 12, 2024 0.7200 0.7400 0.7200 0.7200 10,000 +0.01(+1.41%)
Dec 11, 2024 0.7200 0.7400 0.7100 0.7100 36,000 +0.01(+1.43%)
Dec 10, 2024 0.7200 0.7200 0.7000 0.7000 120,460 -0.01(-1.41%)
Dec 09, 2024 0.7100 0.7200 0.7100 0.7100 19,000 +0.01(+1.43%)
Dec 06, 2024 0.7200 0.7400 0.6900 0.7000 1,411,213 -0.01(-1.41%)
Dec 05, 2024 0.7300 0.7300 0.7000 0.7100 191,753 +0.01(+1.43%)
Dec 04, 2024 0.7100 0.7150 0.7000 0.7000 2,841,328 -0.01(-1.41%)
Dec 02, 2024 0.7100 0 -0.04(-5.33%)
Nov 29, 2024 0.7500 0.7500 0.7500 0.7500 9,000 +0.01(+1.35%)
Nov 28, 2024 0.7400 0.7500 0.7400 0.7400 21,000 -0.01(-1.33%)
Nov 27, 2024 0.7200 0.7500 0.7000 0.7500 95,000 +0.04(+5.63%)
Nov 26, 2024 0.7200 0.7200 0.7100 0.7100 40,000 -0.01(-1.39%)
Nov 25, 2024 0.7300 0.7400 0.7200 0.7200 24,810 +0.00(+0.00%)
Nov 22, 2024 0.7100 0.7300 0.7100 0.7200 275,500 +0.01(+1.41%)
Nov 21, 2024 0.7000 0.7100 0.7000 0.7100 128,500 +0.00(+0.00%)
Nov 20, 2024 0.7500 0.7500 0.7100 0.7100 14,485 -0.04(-5.33%)
Nov 19, 2024 0.7000 0.7500 0.7000 0.7500 3,000 +0.05(+7.14%)
Nov 18, 2024 0.7300 0.7300 0.6900 0.7000 1,067,865 +0.03(+4.48%)
Nov 15, 2024 0.7300 0.7300 0.6700 0.6700 1,027,216 -0.03(-4.29%)
Nov 14, 2024 0.7100 0.7100 0.7000 0.7000 15,000 -0.03(-4.11%)
Nov 13, 2024 0.7000 0.7300 0.7000 0.7300 13,300 +0.03(+4.29%)
Nov 12, 2024 0.6800 0.7200 0.6800 0.7000 64,900 +0.02(+2.94%)
Nov 11, 2024 0.6500 0.7000 0.6500 0.6800 51,754 +0.04(+6.25%)
Nov 05, 2024 0.6400 0 -0.02(-3.03%)
Nov 04, 2024 0.6600 0.6600 0.6600 0.6600 14,000 -0.01(-1.49%)
Nov 01, 2024 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
Oct 31, 2024 0.7100 0.7200 0.6800 0.6800 12,000 +0.08(+13.33%)
Oct 29, 2024 0.6000 0 -0.05(-7.69%)
Oct 28, 2024 0.6500 0.6500 0.6500 0.6500 1,300 -0.01(-1.52%)
Oct 25, 2024 0.6600 0.6600 0.6600 0.6600 5,000 -0.04(-5.71%)
Oct 24, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 23, 2024 0.6900 0.7000 0.6900 0.7000 8,300 +0.00(+0.00%)
Oct 21, 2024 0.7000 0 +0.00(+0.00%)
Oct 18, 2024 0.6900 0.7000 0.6600 0.7000 30,500 +0.01(+1.45%)
Oct 17, 2024 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Oct 16, 2024 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Oct 15, 2024 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Oct 11, 2024 0.6900 0 +0.03(+4.55%)
Oct 08, 2024 0.6600 0 +0.00(+0.00%)
Oct 07, 2024 0.6500 0.6600 0.6500 0.6600 27,500 -0.03(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.