Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.6900 -0.1100 (-13.75%)
Streaming Delayed Price Updated: 12:45 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.8000 0.8000 0.6900 0.6900 54,840 -0.11(-13.75%)
Dec 31, 2025 0.8000 0 +0.05(+6.67%)
Dec 30, 2025 0.7500 0.7500 0.7500 0.7500 710 +0.00(+0.00%)
Dec 29, 2025 0.6700 0.7600 0.6600 0.7500 111,078 +0.09(+13.64%)
Dec 23, 2025 0.6600 0 +0.00(+0.00%)
Dec 22, 2025 0.6700 0.6700 0.6600 0.6600 26,500 -0.01(-1.49%)
Dec 19, 2025 0.6700 0.6700 0.6600 0.6700 4,800 -0.03(-4.29%)
Dec 18, 2025 0.7000 0.7200 0.7000 0.7000 28,910 +0.00(+0.00%)
Dec 17, 2025 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-0.71%)
Dec 16, 2025 0.6900 0.7100 0.6900 0.7050 15,401 +0.02(+2.17%)
Dec 15, 2025 0.6500 0.7000 0.6500 0.6900 25,200 +0.04(+6.15%)
Dec 11, 2025 0.6500 50 -0.03(-4.41%)
Dec 10, 2025 0.6800 0.6800 0.6700 0.6800 24,500 +0.01(+1.49%)
Dec 09, 2025 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Dec 08, 2025 0.6900 0.6900 0.6800 0.6800 3,500 +0.01(+1.49%)
Dec 05, 2025 0.6800 0.6900 0.6700 0.6700 25,500 -0.02(-2.90%)
Dec 04, 2025 0.6900 0.7000 0.6800 0.6900 28,015 +0.00(+0.00%)
Dec 03, 2025 0.7000 0.7000 0.6800 0.6900 31,715 +0.00(+0.00%)
Dec 02, 2025 0.7000 0.7000 0.6800 0.6900 22,500 -0.01(-1.43%)
Dec 01, 2025 0.6500 0.7000 0.6500 0.7000 11,200 +0.05(+7.69%)
Nov 28, 2025 0.6500 0.6500 0.6500 0.6500 6,034 +0.04(+6.56%)
Nov 27, 2025 0.6100 0.6100 0.6100 0.6100 20,500 +0.00(+0.00%)
Nov 26, 2025 0.6200 0.6200 0.6100 0.6100 39,000 +0.00(+0.00%)
Nov 21, 2025 0.6100 0 -0.01(-1.61%)
Nov 20, 2025 0.6200 0.6200 0.6200 0.6200 27,500 +0.00(+0.00%)
Nov 19, 2025 0.6200 0.6300 0.6200 0.6200 14,000 +0.00(+0.00%)
Nov 18, 2025 0.6200 0.6200 0.6200 0.6200 2,600 +0.01(+1.64%)
Nov 17, 2025 0.6100 0.6100 0.6100 0.6100 23,893 -0.02(-3.17%)
Nov 14, 2025 0.6300 0.6300 0.6300 0.6300 4,318 +0.00(+0.00%)
Nov 11, 2025 0.6300 0 +0.00(+0.00%)
Nov 10, 2025 0.6400 0.6400 0.6300 0.6300 38,100 -0.01(-1.56%)
Nov 07, 2025 0.6400 0.6500 0.6400 0.6400 37,107 -0.01(-1.54%)
Nov 05, 2025 0.6500 0 +0.00(+0.00%)
Nov 04, 2025 0.6700 0.6700 0.6200 0.6500 591,420 -0.02(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.