Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RSLV)

0.1250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1250 0 +0.00(+0.00%)
Aug 18, 2025 0.1250 0.1250 0.1250 0.1250 132,625 +0.00(+0.00%)
Aug 15, 2025 0.1250 0.1250 0.1250 0.1250 3,666 +0.00(+0.00%)
Aug 14, 2025 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1250 0.1250 0.1250 23,795 +0.00(+0.00%)
Aug 12, 2025 0.1250 0.1250 0.1250 0.1250 32,850 +0.00(+0.00%)
Aug 11, 2025 0.1250 0.1250 0.1250 0.1250 170,700 +0.00(+0.00%)
Aug 08, 2025 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Aug 07, 2025 0.1250 0.1250 0.1250 0.1250 612,853 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1300 0.1250 0.1250 81,042 +0.00(+0.00%)
Aug 05, 2025 0.1250 0.1250 0.1250 0.1250 99,966 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.