Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PINN)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.1400 0.1450 0.1400 0.1400 111,208 +0.00(+0.00%)
Feb 27, 2026 0.1400 0.1400 0.1350 0.1400 127,793 +0.01(+3.70%)
Feb 26, 2026 0.1350 0.1350 0.1300 0.1350 225,516 +0.00(+0.00%)
Feb 25, 2026 0.1350 0.1400 0.1300 0.1350 165,000 +0.00(+0.00%)
Feb 24, 2026 0.1400 0.1400 0.1300 0.1350 189,697 -0.01(-3.57%)
Feb 23, 2026 0.1450 0.1450 0.1350 0.1400 115,025 -0.00(-3.45%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1450 65,730 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1500 0.1450 0.1450 25,400 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1450 0.1450 24,500 +0.00(+0.00%)
Feb 17, 2026 0.1500 0.1500 0.1400 0.1450 55,258 +0.00(+0.00%)
Feb 13, 2026 0.1450 0 +0.00(+0.00%)
Feb 12, 2026 0.1450 0.1500 0.1450 0.1450 16,600 -0.01(-3.33%)
Feb 11, 2026 0.1450 0.1500 0.1450 0.1500 61,450 +0.01(+3.45%)
Feb 10, 2026 0.1450 0.1450 0.1450 0.1450 13,850 +0.00(+3.57%)
Feb 09, 2026 0.1400 0.1500 0.1400 0.1400 123,840 -0.01(-6.67%)
Feb 06, 2026 0.1500 0.1500 0.1350 0.1500 165,800 +0.01(+3.45%)
Feb 05, 2026 0.1500 0.1650 0.1450 0.1450 314,000 -0.01(-6.45%)
Feb 04, 2026 0.1600 0.1600 0.1400 0.1550 225,602 +0.01(+6.90%)
Feb 03, 2026 0.1500 0.1550 0.1400 0.1450 234,972 +0.00(+3.57%)
Feb 02, 2026 0.1450 0.1500 0.1300 0.1400 416,838 -0.00(-3.45%)
Jan 30, 2026 0.1450 0.1450 0.1300 0.1450 256,759 -0.01(-3.33%)
Jan 29, 2026 0.1550 0.1650 0.1500 0.1500 137,174 +0.00(+0.00%)
Jan 28, 2026 0.1400 0.1500 0.1250 0.1500 525,621 -0.01(-3.23%)
Jan 27, 2026 0.1600 0.1600 0.1550 0.1550 139,063 -0.01(-6.06%)
Jan 26, 2026 0.1600 0.1700 0.1600 0.1650 420,996 +0.01(+6.45%)
Jan 23, 2026 0.1500 0.1550 0.1500 0.1550 156,459 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1600 0.1500 0.1550 152,420 +0.01(+3.33%)
Jan 21, 2026 0.1500 0.1500 0.1500 0.1500 217,500 -0.01(-3.23%)
Jan 20, 2026 0.1600 0.1650 0.1500 0.1550 322,578 -0.01(-3.13%)
Jan 19, 2026 0.1600 0.1600 0.1550 0.1600 396,699 +0.01(+3.23%)
Jan 16, 2026 0.1500 0.1550 0.1450 0.1550 216,202 +0.01(+6.90%)
Jan 15, 2026 0.1450 0.1450 0.1450 0.1450 36,528 +0.00(+0.00%)
Jan 14, 2026 0.1400 0.1550 0.1400 0.1450 253,440 -0.01(-3.33%)
Jan 13, 2026 0.1550 0.1600 0.1500 0.1500 262,088 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1550 0.1500 0.1500 359,042 +0.01(+3.45%)
Jan 09, 2026 0.1400 0.1450 0.1400 0.1450 62,564 +0.00(+0.00%)
Jan 08, 2026 0.1550 0.1550 0.1400 0.1450 298,000 -0.01(-6.45%)
Jan 07, 2026 0.1650 0.1650 0.1500 0.1550 219,926 -0.01(-6.06%)
Jan 06, 2026 0.1550 0.1650 0.1500 0.1650 309,917 +0.01(+3.13%)
Jan 05, 2026 0.1650 0.1650 0.1550 0.1600 172,581 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.