Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0450 0 -0.01(-10.00%)
Oct 29, 2024 0.0300 0.0500 0.0300 0.0500 327,000 +0.02(+66.67%)
Oct 25, 2024 0.0300 0 -0.01(-25.00%)
Oct 18, 2024 0.0400 0 +0.01(+33.33%)
Oct 15, 2024 0.0300 0 -0.01(-25.00%)
Oct 09, 2024 0.0400 0 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0350 663,600 +0.01(+16.67%)
Oct 04, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 +0.00(+0.00%)
Sep 11, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.