Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airiq Inc (TSV:IQ)

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3950 0.4000 0.3950 0.4000 18,500 +0.02(+5.26%)
Jun 27, 2025 0.3800 0 +0.01(+2.70%)
Jun 20, 2025 0.3700 0 -0.01(-2.63%)
Jun 19, 2025 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jun 18, 2025 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 16, 2025 0.3800 0 +0.00(+0.00%)
Jun 13, 2025 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Jun 12, 2025 0.3900 0.3900 0.3900 0.3900 5,600 +0.00(+0.00%)
Jun 11, 2025 0.3900 0.3900 0.3900 0.3900 4,025 +0.01(+2.63%)
Jun 09, 2025 0.3800 0 +0.02(+5.56%)
Jun 06, 2025 0.3500 0.3650 0.3500 0.3600 5,740 +0.01(+2.86%)
Jun 05, 2025 0.3450 0.3500 0.3450 0.3500 30,218 +0.01(+1.45%)
Jun 03, 2025 0.3450 0 +0.02(+6.15%)
May 28, 2025 0.3250 0 +0.00(+0.00%)
May 23, 2025 0.3250 0 -0.02(-5.80%)
May 22, 2025 0.3400 0.3450 0.3400 0.3450 19,000 +0.00(+1.47%)
May 21, 2025 0.3400 0.3400 0.3400 0.3400 3,065 -0.00(-1.45%)
May 20, 2025 0.3250 0.3450 0.3250 0.3450 1,500 +0.00(+0.00%)
May 16, 2025 0.3450 0 -0.01(-1.43%)
May 12, 2025 0.3500 0 +0.02(+7.69%)
May 09, 2025 0.3250 0.3250 0.3250 0.3250 49,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.