Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0350 UNCHANGED
Last Price Updated: 10:32 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
Nov 04, 2024 0.0300 610 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0500 0.0300 0.0300 4,159 -0.03(-45.45%)
Oct 31, 2024 0.0550 0.0550 0.0550 0.0550 1,530 -0.01(-15.38%)
Oct 29, 2024 0.0650 0 +0.01(+8.33%)
Oct 28, 2024 0.0700 0.0700 0.0600 0.0600 6,422 -0.01(-20.00%)
Oct 24, 2024 0.0750 82 +0.04(+150.00%)
Oct 21, 2024 0.0300 0 +0.01(+50.00%)
Oct 17, 2024 0.0200 0 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.