Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FLCN)

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4800 0.4850 0.4600 0.4850 21,000 +0.01(+2.11%)
Jun 27, 2025 0.4800 0.4800 0.4700 0.4750 1,500 +0.01(+1.06%)
Jun 26, 2025 0.5100 0.5100 0.4700 0.4700 10,000 -0.04(-7.84%)
Jun 25, 2025 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Jun 24, 2025 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Jun 23, 2025 0.5100 0.5100 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 19, 2025 0.5000 0 +0.00(+0.00%)
Jun 18, 2025 0.4900 0.5000 0.4900 0.5000 5,700 +0.02(+4.17%)
Jun 17, 2025 0.5000 0.5000 0.4800 0.4800 5,000 -0.01(-2.04%)
Jun 16, 2025 0.5100 0.5100 0.4900 0.4900 7,000 -0.03(-5.77%)
Jun 10, 2025 0.5200 0 +0.01(+1.96%)
Jun 09, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jun 06, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Jun 05, 2025 0.5300 0.5300 0.5000 0.5000 6,500 -0.03(-5.66%)
Jun 04, 2025 0.5100 0.5300 0.5100 0.5300 16,710 +0.01(+1.92%)
Jun 03, 2025 0.5200 0.5200 0.5000 0.5200 22,500 +0.02(+4.00%)
May 29, 2025 0.5000 0 -0.02(-3.85%)
May 28, 2025 0.5000 0.5200 0.4900 0.5200 9,000 +0.00(+0.00%)
May 27, 2025 0.5200 0.5200 0.5000 0.5200 14,000 +0.00(+0.00%)
May 26, 2025 0.5400 0.5400 0.5100 0.5200 42,000 -0.02(-3.70%)
May 23, 2025 0.5700 0.5700 0.5400 0.5400 16,500 -0.05(-8.47%)
May 22, 2025 0.5700 0.5900 0.5700 0.5900 4,000 +0.00(+0.00%)
May 21, 2025 0.5900 0.5900 0.5700 0.5900 10,500 +0.00(+0.00%)
May 20, 2025 0.6500 0.6500 0.5900 0.5900 34,515 -0.06(-9.23%)
May 16, 2025 0.6500 0 +0.05(+8.33%)
May 15, 2025 0.5900 0.6000 0.5900 0.6000 1,500 +0.00(+0.00%)
May 14, 2025 0.6000 0.6200 0.6000 0.6000 17,490 -0.02(-3.23%)
May 13, 2025 0.6200 0.6200 0.6100 0.6200 5,400 +0.00(+0.00%)
May 12, 2025 0.5800 0.6200 0.5700 0.6200 31,500 +0.06(+10.71%)
May 09, 2025 0.5800 0.5800 0.5600 0.5600 7,000 -0.02(-3.45%)
May 08, 2025 0.6000 0.6000 0.5500 0.5800 35,500 -0.01(-1.69%)
May 07, 2025 0.5800 0.6100 0.5600 0.5900 64,000 +0.00(+0.00%)
May 06, 2025 0.5700 0.5900 0.5700 0.5900 7,000 +0.00(+0.00%)
May 05, 2025 0.5400 0.5900 0.5300 0.5900 76,500 +0.07(+13.46%)
May 02, 2025 0.5300 0.5400 0.5200 0.5200 9,000 -0.04(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.