Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.7200 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.7200 0.7200 0.7200 0.7200 4,600 +0.00(+0.00%)
Oct 23, 2025 0.7500 0.7500 0.7200 0.7200 47,500 +0.01(+1.41%)
Oct 22, 2025 0.7400 0.7400 0.7100 0.7100 172,394 -0.03(-4.05%)
Oct 21, 2025 0.7500 0.7500 0.7300 0.7400 24,000 +0.00(+0.00%)
Oct 20, 2025 0.7000 0.7400 0.7000 0.7400 37,000 +0.04(+5.71%)
Oct 16, 2025 0.7000 0 -0.01(-1.41%)
Oct 15, 2025 0.7000 0.7200 0.7000 0.7100 58,500 +0.02(+2.90%)
Oct 14, 2025 0.7000 0.7000 0.6800 0.6900 31,564 +0.00(+0.00%)
Oct 10, 2025 0.6900 0 -0.02(-2.82%)
Oct 09, 2025 0.7000 0.7400 0.7000 0.7100 62,339 +0.01(+1.43%)
Oct 08, 2025 0.6900 0.7000 0.6900 0.7000 35,529 +0.01(+1.45%)
Oct 07, 2025 0.6800 0.6900 0.6800 0.6900 19,390 +0.02(+2.99%)
Oct 06, 2025 0.6800 0.6900 0.6700 0.6700 33,500 -0.01(-1.47%)
Oct 03, 2025 0.6800 0.6900 0.6700 0.6800 43,500 +0.00(+0.00%)
Oct 02, 2025 0.6800 0.6800 0.6800 0.6800 5,800 +0.00(+0.00%)
Oct 01, 2025 0.7000 0.7000 0.6700 0.6800 23,000 -0.03(-4.23%)
Sep 30, 2025 0.7000 0.7100 0.6900 0.7100 5,500 +0.01(+1.43%)
Sep 29, 2025 0.7000 0.7000 0.6900 0.7000 104,500 +0.00(+0.00%)
Sep 26, 2025 0.6500 0.7000 0.6400 0.7000 31,500 +0.05(+7.69%)
Sep 25, 2025 0.6800 0.6800 0.6500 0.6500 24,826 -0.02(-2.99%)
Sep 24, 2025 0.7000 0.7000 0.6700 0.6700 35,000 -0.02(-2.90%)
Sep 23, 2025 0.6900 0.6900 0.6900 0.6900 1,021 +0.01(+1.47%)
Sep 22, 2025 0.7000 0.7000 0.6800 0.6800 16,540 -0.01(-1.45%)
Sep 19, 2025 0.7200 0.7200 0.6900 0.6900 36,500 -0.01(-1.43%)
Sep 18, 2025 0.7400 0.7400 0.6900 0.7000 101,500 -0.03(-4.11%)
Sep 17, 2025 0.7300 0.7500 0.7000 0.7300 142,000 +0.07(+10.61%)
Sep 16, 2025 0.7200 0.7200 0.6400 0.6600 54,900 -0.04(-5.71%)
Sep 15, 2025 0.7300 0.7300 0.7000 0.7000 59,900 +0.00(+0.00%)
Sep 12, 2025 0.7200 0.7200 0.7000 0.7000 37,500 -0.02(-2.78%)
Sep 11, 2025 0.7200 0.7400 0.7200 0.7200 31,000 -0.01(-1.37%)
Sep 10, 2025 0.7300 0.7300 0.7100 0.7300 55,600 +0.00(+0.00%)
Sep 09, 2025 0.7400 0.7400 0.7300 0.7300 19,800 +0.00(+0.00%)
Sep 08, 2025 0.7700 0.7700 0.7300 0.7300 20,000 -0.02(-2.67%)
Sep 05, 2025 0.7500 0.7600 0.7500 0.7500 54,500 +0.02(+2.74%)
Sep 04, 2025 0.7500 0.7500 0.7300 0.7300 20,500 -0.01(-1.35%)
Sep 03, 2025 0.7600 0.7600 0.7400 0.7400 59,400 -0.01(-1.33%)
Sep 02, 2025 0.7800 0.7900 0.7500 0.7500 90,200 -0.03(-3.85%)
Aug 29, 2025 0.7800 0 +0.03(+4.00%)
Aug 28, 2025 0.7800 0.7800 0.7500 0.7500 13,610 -0.03(-3.85%)
Aug 27, 2025 0.7800 0.7800 0.7600 0.7800 11,267 +0.03(+4.00%)
Aug 26, 2025 0.7600 0.7700 0.7500 0.7500 43,500 -0.02(-2.60%)
Aug 25, 2025 0.7600 0.7800 0.7500 0.7700 67,200 +0.00(+0.00%)
Aug 22, 2025 0.7700 0.7800 0.7700 0.7700 34,500 -0.01(-1.28%)
Aug 21, 2025 0.7600 0.8000 0.7500 0.7800 84,707 +0.05(+6.85%)
Aug 20, 2025 0.7800 0.7800 0.7300 0.7300 85,700 -0.05(-6.41%)
Aug 19, 2025 0.7200 0.8100 0.7200 0.7800 277,080 +0.06(+8.33%)
Aug 18, 2025 0.7100 0.7200 0.6900 0.7200 43,393 -0.01(-1.37%)
Aug 15, 2025 0.6900 0.7300 0.6900 0.7300 36,500 +0.04(+5.80%)
Aug 14, 2025 0.7000 0.7400 0.6900 0.6900 133,500 -0.01(-1.43%)
Aug 13, 2025 0.7000 0.7000 0.7000 0.7000 19,000 -0.01(-1.41%)
Aug 12, 2025 0.7000 0.7100 0.7000 0.7100 22,000 +0.01(+1.43%)
Aug 11, 2025 0.6900 0.7000 0.6800 0.7000 37,000 +0.01(+1.45%)
Aug 08, 2025 0.7100 0.7200 0.6900 0.6900 65,400 -0.03(-4.17%)
Aug 07, 2025 0.7100 0.7300 0.7100 0.7200 72,685 +0.00(+0.00%)
Aug 06, 2025 0.7100 0.7300 0.7000 0.7200 184,500 +0.04(+5.88%)
Aug 05, 2025 0.6500 0.7000 0.6500 0.6800 127,050 +0.04(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.