Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0500 0.0500 63,062 -0.01(-23.08%)
Aug 02, 2024 0.0650 0 +0.01(+8.33%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 29, 2024 0.0600 0 -0.01(-7.69%)
Jul 26, 2024 0.0600 0.0650 0.0600 0.0650 8,875 +0.01(+8.33%)
Jul 25, 2024 0.0650 0.0650 0.0550 0.0600 314,076 -0.01(-14.29%)
Jul 23, 2024 0.0700 0 +0.01(+7.69%)
Jul 22, 2024 0.0650 0.0650 0.0650 0.0650 22,700 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 16, 2024 0.0650 0 -0.01(-7.14%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0700 112,500 -0.00(-6.67%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Jul 10, 2024 0.0750 0 +0.00(+7.14%)
Jul 08, 2024 0.0700 0 +0.00(+0.00%)
Jul 04, 2024 0.0700 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0800 0.0650 0.0700 761,666 +0.01(+7.69%)
Jul 02, 2024 0.0700 0.0700 0.0650 0.0650 64,000 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 -0.01(-13.33%)
Jun 26, 2024 0.0750 0 -0.01(-6.25%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 21,700 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 5,700 +0.00(+0.00%)
Jun 20, 2024 0.0800 0 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0800 151,550 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.