Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0650 0.0650 0.0550 0.0650 248,892 +0.01(+8.33%)
Jul 15, 2024 0.0650 0.0650 0.0550 0.0600 82,431 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0550 0.0600 28,005 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0500 0.0600 295,160 -0.01(-7.69%)
Jul 10, 2024 0.0750 0.0750 0.0650 0.0650 73,050 +0.00(+0.00%)
Jul 08, 2024 0.0650 0 -0.01(-7.14%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0700 62,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+7.69%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0650 81,000 -0.01(-7.14%)
Jul 02, 2024 0.0700 0.0700 0.0600 0.0700 35,000 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 +0.01(+7.69%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Jun 24, 2024 0.0650 0 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0650 0.0650 95,500 -0.01(-7.14%)
Jun 19, 2024 0.0700 0 +0.00(+0.00%)
Jun 14, 2024 0.0700 0 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0700 22,000 -0.01(-12.50%)
Jun 11, 2024 0.0800 0 +0.01(+6.67%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0 +0.00(+0.00%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 88,300 +0.00(+7.14%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Jun 03, 2024 0.0800 0.0800 0.0750 0.0750 222,012 +0.00(+0.00%)
May 31, 2024 0.0800 0.0800 0.0750 0.0750 20,156 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
May 29, 2024 0.0750 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
May 24, 2024 0.0750 0 -0.01(-6.25%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 132,000 -0.01(-5.88%)
May 22, 2024 0.0800 0.0850 0.0800 0.0850 36,000 -0.00(-5.56%)
May 21, 2024 0.0850 0.0900 0.0800 0.0900 95,667 +0.01(+20.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 41,056 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0800 84,000 +0.00(+0.00%)
May 14, 2024 0.0850 0.0900 0.0750 0.0800 417,500 +0.00(+0.00%)
May 13, 2024 0.0750 0.0900 0.0750 0.0800 472,502 +0.01(+14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 401,066 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0650 0.0700 345,800 -0.00(-6.67%)
May 06, 2024 0.0750 0 -0.01(-6.25%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
May 02, 2024 0.0700 0.0800 0.0700 0.0800 48,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.