Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV:CD)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2700 0 -0.01(-3.57%)
Apr 01, 2026 0.2800 0.2800 0.2700 0.2800 81,036 +0.00(+0.00%)
Mar 31, 2026 0.2800 0.2800 0.2800 0.2800 50,600 +0.00(+0.00%)
Mar 30, 2026 0.2750 0.2800 0.2750 0.2800 72,903 +0.00(+0.00%)
Mar 27, 2026 0.2750 0.2800 0.2700 0.2800 95,000 +0.00(+0.00%)
Mar 26, 2026 0.2750 0.2800 0.2750 0.2800 30,513 +0.01(+3.70%)
Mar 25, 2026 0.2750 0.2800 0.2550 0.2700 207,012 -0.01(-1.82%)
Mar 24, 2026 0.2750 0.2800 0.2750 0.2750 263,500 +0.01(+3.77%)
Mar 23, 2026 0.2500 0.2750 0.2500 0.2650 125,915 +0.01(+1.92%)
Mar 20, 2026 0.2600 0.2600 0.2500 0.2600 13,271 -0.01(-3.70%)
Mar 19, 2026 0.2550 0.2700 0.2500 0.2700 73,093 -0.01(-1.82%)
Mar 18, 2026 0.2600 0.2800 0.2500 0.2750 86,499 +0.03(+10.00%)
Mar 17, 2026 0.2850 0.2850 0.2500 0.2500 47,000 -0.02(-7.41%)
Mar 16, 2026 0.2900 0.2900 0.2700 0.2700 65,314 -0.02(-8.47%)
Mar 13, 2026 0.2700 0.2950 0.2700 0.2950 251,818 +0.02(+9.26%)
Mar 12, 2026 0.2750 0.2750 0.2650 0.2700 13,988 -0.01(-3.57%)
Mar 11, 2026 0.2600 0.2800 0.2550 0.2800 53,848 +0.04(+14.29%)
Mar 10, 2026 0.2500 0.2500 0.2450 0.2450 9,479 -0.01(-2.00%)
Mar 09, 2026 0.2750 0.2750 0.2350 0.2500 225,564 -0.02(-7.41%)
Mar 06, 2026 0.2750 0.2750 0.2700 0.2700 13,500 -0.01(-3.57%)
Mar 05, 2026 0.3000 0.3050 0.2700 0.2800 186,683 -0.02(-6.67%)
Mar 04, 2026 0.3000 0.3000 0.2950 0.3000 62,930 -0.01(-1.64%)
Mar 03, 2026 0.3200 0.3250 0.2950 0.3050 102,140 -0.02(-4.69%)
Mar 02, 2026 0.3300 0.3300 0.3000 0.3200 68,827 +0.02(+4.92%)
Feb 27, 2026 0.3350 0.3450 0.3050 0.3050 196,542 -0.03(-7.58%)
Feb 26, 2026 0.3250 0.3300 0.3000 0.3300 260,861 +0.04(+11.86%)
Feb 25, 2026 0.2400 0.3200 0.2400 0.2950 402,194 +0.05(+22.92%)
Feb 24, 2026 0.2200 0.2400 0.2100 0.2400 188,698 +0.02(+11.63%)
Feb 23, 2026 0.2000 0.2150 0.1950 0.2150 65,849 +0.02(+10.26%)
Feb 20, 2026 0.1900 0.2000 0.1850 0.1950 56,559 +0.00(+0.00%)
Feb 19, 2026 0.1900 0.1950 0.1900 0.1950 40,475 +0.01(+2.63%)
Feb 18, 2026 0.1950 0.2000 0.1900 0.1900 57,000 +0.00(+0.00%)
Feb 17, 2026 0.2250 0.2250 0.1850 0.1900 105,993 -0.01(-2.56%)
Feb 13, 2026 0.1950 0 -0.01(-4.88%)
Feb 12, 2026 0.2300 0.2300 0.2000 0.2050 45,149 -0.01(-4.65%)
Feb 11, 2026 0.2000 0.2350 0.2000 0.2150 115,900 +0.02(+13.16%)
Feb 10, 2026 0.1800 0.1930 0.1800 0.1900 144,311 +0.02(+8.57%)
Feb 09, 2026 0.1700 0.1750 0.1700 0.1750 90,764 +0.01(+6.06%)
Feb 06, 2026 0.1650 0.1650 0.1650 0.1650 68,500 -0.01(-2.94%)
Feb 05, 2026 0.1750 0.1750 0.1700 0.1700 4,120 -0.00(-2.86%)
Feb 04, 2026 0.1750 0.1750 0.1750 0.1750 1,745 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1750 0.1700 0.1750 129,700 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.